S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Prologis US74340W1036 |
125,23 26.09.24 |
125,89 125,39 |
-2,88 % -3,71 |
132,40 125,33 |
9,53 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
103,06 26.09.24 |
102,64 103,75 |
-2,70 % -2,86 |
108,77 102,01 |
9,46 Mrd. | |
|
Autodesk Inc US0527691069 |
273,3600 26.09.24 |
271,1300 268,0000 |
+6,37 % 16,37 |
269,7600 250,3700 |
9,45 Mrd. | |
|
Automatic Data Processing Inc US0530151036 |
274,4300 26.09.24 |
275,9200 275,2500 |
-0,09 % -0,25 |
279,4100 269,5600 |
9,43 Mrd. | |
|
Mondelez International Inc US6092071058 |
74,3200 26.09.24 |
74,0600 74,0600 |
+4,31 % 3,07 |
75,7100 70,7300 |
9,41 Mrd. | |
|
Carnival Corp PA1436583006 |
18,68 26.09.24 |
18,43 18,04 |
+9,62 % 1,64 |
19,00 15,67 |
9,39 Mrd. | |
|
General Dynamics Corporation US3695501086 |
300,49 26.09.24 |
300,93 301,69 |
+3,55 % 10,29 |
308,09 290,20 |
9,26 Mrd. | |
|
Intercontinental Exchange Inc US45866F1049 |
158,12 26.09.24 |
159,57 159,45 |
-1,54 % -2,48 |
162,81 158,75 |
9,26 Mrd. | |
|
Boston Scientific Corporation US1011371077 |
83,08 26.09.24 |
83,57 83,50 |
+4,07 % 3,25 |
84,00 79,52 |
9,16 Mrd. | |
|
Cigna Group US1255231003 |
344,99 26.09.24 |
344,82 348,86 |
-2,51 % -8,90 |
366,85 348,86 |
9,06 Mrd. | |
|
Moderna Inc US60770K1079 |
63,9300 26.09.24 |
64,8000 63,6400 |
-19,06 % -15,05 |
79,5100 63,6400 |
8,95 Mrd. | |
|
BlackRock Inc US09247X1019 |
945,02 26.09.24 |
945,00 936,80 |
+6,65 % 58,89 |
941,23 866,92 |
8,91 Mrd. | |
|
First Solar Inc US3364331070 |
255,6600 26.09.24 |
249,3600 241,7200 |
+8,60 % 20,24 |
249,2800 205,3600 |
8,91 Mrd. | |
|
Hewlett Packard Enterprise Co US42824C1099 |
20,35 26.09.24 |
20,23 19,85 |
+6,54 % 1,25 |
19,85 16,10 |
8,82 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
126,55 26.09.24 |
128,92 129,08 |
+5,23 % 6,29 |
129,75 120,26 |
8,80 Mrd. |