S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
327,64 17:42 |
324,81 324,62 |
+0,93 % 3,02 |
328,68 324,81 |
166,80 Tsd. | |
CVS Health Corporation US1266501006 |
61,63 17:43 |
59,45 59,01 |
+4,44 % 2,62 |
61,83 59,29 |
5,87 Mio. | |
D R Horton Inc US23331A1097 |
192,70 17:42 |
189,73 188,01 |
+2,49 % 4,69 |
192,71 189,03 |
380,72 Tsd. | |
Danaher Corporation US2358511028 |
278,13 17:42 |
277,49 276,93 |
+0,43 % 1,20 |
279,59 276,38 |
327,29 Tsd. | |
Darden Restaurants Inc US2371941053 |
167,90 17:42 |
168,06 167,95 |
-0,03 % -0,05 |
168,34 167,10 |
344,69 Tsd. | |
DaVita Inc US23918K1088 |
163,48 17:40 |
162,37 162,26 |
+0,75 % 1,22 |
164,51 161,44 |
102,66 Tsd. | |
Dayforce Inc US15677J1088 |
59,51 17:42 |
59,40 58,79 |
+1,22 % 0,72 |
60,46 58,94 |
366,05 Tsd. | |
Deckers Outdoor US2435371073 |
159,88 17:42 |
158,91 157,26 |
+1,66 % 2,62 |
159,94 156,84 |
294,07 Tsd. | |
Deere and Co US2441991054 |
418,52 17:43 |
414,10 411,47 |
+1,71 % 7,05 |
419,63 412,57 |
329,08 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,76 17:42 |
124,00 126,49 |
-2,95 % -3,73 |
124,41 121,12 |
6,73 Mio. | |
Delta Air Lines Inc US2473617023 |
52,22 17:43 |
52,02 51,81 |
+0,78 % 0,41 |
52,45 51,58 |
3,43 Mio. | |
Devon Energy Corp US25179M1036 |
38,64 17:42 |
38,29 37,87 |
+2,02 % 0,77 |
38,72 38,21 |
3,29 Mio. | |
DexCom Inc US2521311074 |
67,8819 17:42 |
68,3000 67,5300 |
+0,52 % 0,35 |
68,6000 67,4600 |
1,55 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,6800 17:43 |
170,5500 168,8600 |
+1,67 % 2,82 |
173,2500 170,3100 |
870,30 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,78 17:42 |
163,24 162,06 |
-0,18 % -0,29 |
163,24 161,58 |
250,04 Tsd. |