S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
325,80 21:36 |
324,81 324,62 |
+0,36 % 1,18 |
328,68 324,69 |
378,04 Tsd. | |
CVS Health Corporation US1266501006 |
61,43 21:37 |
59,45 59,01 |
+4,10 % 2,42 |
61,86 59,29 |
9,93 Mio. | |
D R Horton Inc US23331A1097 |
189,82 21:38 |
189,73 188,01 |
+0,96 % 1,81 |
193,11 189,03 |
962,44 Tsd. | |
Danaher Corporation US2358511028 |
276,21 21:37 |
277,49 276,93 |
-0,26 % -0,72 |
279,59 275,69 |
722,29 Tsd. | |
Darden Restaurants Inc US2371941053 |
166,65 21:37 |
168,06 167,95 |
-0,78 % -1,31 |
168,34 165,92 |
880,16 Tsd. | |
DaVita Inc US23918K1088 |
163,44 21:37 |
162,37 162,26 |
+0,73 % 1,18 |
164,51 161,44 |
237,48 Tsd. | |
Dayforce Inc US15677J1088 |
59,67 21:37 |
59,40 58,79 |
+1,50 % 0,88 |
60,46 58,94 |
1,16 Mio. | |
Deckers Outdoor US2435371073 |
159,64 21:37 |
158,91 157,26 |
+1,51 % 2,38 |
159,94 156,84 |
651,69 Tsd. | |
Deere and Co US2441991054 |
417,33 21:37 |
414,10 411,47 |
+1,42 % 5,86 |
419,63 412,57 |
863,50 Tsd. | |
Dell Technologies Inc US24703L2025 |
120,92 21:37 |
124,00 126,49 |
-4,40 % -5,57 |
124,41 120,07 |
11,18 Mio. | |
Delta Air Lines Inc US2473617023 |
51,53 21:37 |
52,02 51,81 |
-0,55 % -0,29 |
52,45 51,21 |
7,60 Mio. | |
Devon Energy Corp US25179M1036 |
38,93 21:38 |
38,29 37,87 |
+2,79 % 1,06 |
38,95 38,21 |
6,59 Mio. | |
DexCom Inc US2521311074 |
67,2210 21:36 |
68,3000 67,5300 |
-0,46 % -0,31 |
68,6000 67,2100 |
3,01 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,3500 21:36 |
170,5500 168,8600 |
+1,47 % 2,49 |
173,2500 169,3700 |
2,34 Mio. | |
Digital Realty Trust Inc US2538681030 |
161,51 21:37 |
163,24 162,06 |
-0,34 % -0,56 |
163,24 161,24 |
630,01 Tsd. |