S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
327,40 17:20 |
324,81 324,62 |
+0,86 % 2,78 |
328,68 324,81 |
128,71 Tsd. | |
CVS Health Corporation US1266501006 |
61,50 17:20 |
59,45 59,01 |
+4,22 % 2,49 |
61,68 59,29 |
5,31 Mio. | |
D R Horton Inc US23331A1097 |
192,01 17:20 |
189,73 188,01 |
+2,12 % 4,00 |
192,15 189,03 |
307,60 Tsd. | |
Danaher Corporation US2358511028 |
278,13 17:20 |
277,49 276,93 |
+0,43 % 1,20 |
279,59 276,38 |
273,05 Tsd. | |
Darden Restaurants Inc US2371941053 |
167,51 17:20 |
168,06 167,95 |
-0,26 % -0,44 |
168,34 167,10 |
300,32 Tsd. | |
DaVita Inc US23918K1088 |
163,52 17:20 |
162,37 162,26 |
+0,78 % 1,26 |
163,52 161,44 |
84,28 Tsd. | |
Dayforce Inc US15677J1088 |
59,41 17:20 |
59,40 58,79 |
+1,05 % 0,62 |
60,46 58,94 |
309,72 Tsd. | |
Deckers Outdoor US2435371073 |
158,80 17:20 |
158,91 157,26 |
+0,98 % 1,54 |
159,44 156,84 |
255,48 Tsd. | |
Deere and Co US2441991054 |
418,42 17:20 |
414,10 411,47 |
+1,69 % 6,95 |
419,63 412,57 |
301,70 Tsd. | |
Dell Technologies Inc US24703L2025 |
121,50 17:20 |
124,00 126,49 |
-3,94 % -4,99 |
124,41 121,12 |
6,29 Mio. | |
Delta Air Lines Inc US2473617023 |
52,39 17:21 |
52,02 51,81 |
+1,11 % 0,58 |
52,45 51,58 |
3,06 Mio. | |
Devon Energy Corp US25179M1036 |
38,68 17:21 |
38,29 37,87 |
+2,13 % 0,81 |
38,72 38,21 |
3,06 Mio. | |
DexCom Inc US2521311074 |
67,7800 17:21 |
68,3000 67,5300 |
+0,37 % 0,25 |
68,6000 67,4600 |
1,43 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,9300 17:21 |
170,5500 168,8600 |
+1,82 % 3,07 |
173,2500 170,3100 |
788,72 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,01 17:21 |
163,24 162,06 |
-0,03 % -0,05 |
163,24 161,58 |
210,18 Tsd. |