S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
326,02 20:49 |
324,81 324,62 |
+0,43 % 1,40 |
328,68 324,69 |
318,04 Tsd. | |
CVS Health Corporation US1266501006 |
61,28 20:49 |
59,45 59,01 |
+3,85 % 2,27 |
61,86 59,29 |
8,81 Mio. | |
D R Horton Inc US23331A1097 |
189,92 20:49 |
189,73 188,01 |
+1,02 % 1,91 |
193,11 189,03 |
832,33 Tsd. | |
Danaher Corporation US2358511028 |
276,26 20:48 |
277,49 276,93 |
-0,24 % -0,67 |
279,59 275,70 |
633,25 Tsd. | |
Darden Restaurants Inc US2371941053 |
166,38 20:49 |
168,06 167,95 |
-0,93 % -1,57 |
168,34 165,92 |
693,69 Tsd. | |
DaVita Inc US23918K1088 |
163,13 20:46 |
162,37 162,26 |
+0,54 % 0,87 |
164,51 161,44 |
196,21 Tsd. | |
Dayforce Inc US15677J1088 |
59,68 20:49 |
59,40 58,79 |
+1,51 % 0,89 |
60,46 58,94 |
903,99 Tsd. | |
Deckers Outdoor US2435371073 |
158,99 20:47 |
158,91 157,26 |
+1,10 % 1,73 |
159,94 156,84 |
538,03 Tsd. | |
Deere and Co US2441991054 |
416,41 20:48 |
414,10 411,47 |
+1,20 % 4,94 |
419,63 412,57 |
633,76 Tsd. | |
Dell Technologies Inc US24703L2025 |
120,85 20:49 |
124,00 126,49 |
-4,46 % -5,64 |
124,41 120,07 |
10,20 Mio. | |
Delta Air Lines Inc US2473617023 |
51,64 20:48 |
52,02 51,81 |
-0,34 % -0,18 |
52,45 51,21 |
6,70 Mio. | |
Devon Energy Corp US25179M1036 |
38,77 20:49 |
38,29 37,87 |
+2,36 % 0,90 |
38,80 38,21 |
5,93 Mio. | |
DexCom Inc US2521311074 |
67,5650 20:48 |
68,3000 67,5300 |
+0,05 % 0,04 |
68,6000 67,4600 |
2,69 Mio. | |
Diamondback Energy Inc US25278X1090 |
170,8000 20:48 |
170,5500 168,8600 |
+1,15 % 1,94 |
173,2500 169,3700 |
2,05 Mio. | |
Digital Realty Trust Inc US2538681030 |
161,36 20:48 |
163,24 162,06 |
-0,43 % -0,70 |
163,24 161,24 |
519,01 Tsd. |