S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:03
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
325,79 21:50 |
324,81 324,62 |
+0,36 % 1,17 |
328,68 324,69 |
397,16 Tsd. | |
CVS Health Corporation US1266501006 |
61,47 21:49 |
59,45 59,01 |
+4,17 % 2,46 |
61,86 59,29 |
10,32 Mio. | |
D R Horton Inc US23331A1097 |
190,17 21:49 |
189,73 188,01 |
+1,15 % 2,16 |
193,11 189,03 |
1,02 Mio. | |
Danaher Corporation US2358511028 |
276,25 21:48 |
277,49 276,93 |
-0,25 % -0,68 |
279,59 275,69 |
756,93 Tsd. | |
Darden Restaurants Inc US2371941053 |
166,73 21:49 |
168,06 167,95 |
-0,73 % -1,22 |
168,34 165,92 |
930,49 Tsd. | |
DaVita Inc US23918K1088 |
162,89 21:49 |
162,37 162,26 |
+0,39 % 0,63 |
164,51 161,44 |
264,84 Tsd. | |
Dayforce Inc US15677J1088 |
59,80 21:49 |
59,40 58,79 |
+1,72 % 1,01 |
60,46 58,94 |
1,22 Mio. | |
Deckers Outdoor US2435371073 |
159,63 21:49 |
158,91 157,26 |
+1,50 % 2,37 |
159,94 156,84 |
693,13 Tsd. | |
Deere and Co US2441991054 |
417,70 21:49 |
414,10 411,47 |
+1,51 % 6,23 |
419,63 412,57 |
934,39 Tsd. | |
Dell Technologies Inc US24703L2025 |
120,61 21:49 |
124,00 126,49 |
-4,65 % -5,88 |
124,41 120,07 |
11,57 Mio. | |
Delta Air Lines Inc US2473617023 |
51,47 21:48 |
52,02 51,81 |
-0,67 % -0,35 |
52,45 51,21 |
7,88 Mio. | |
Devon Energy Corp US25179M1036 |
39,05 21:49 |
38,29 37,87 |
+3,11 % 1,18 |
39,06 38,21 |
6,93 Mio. | |
DexCom Inc US2521311074 |
67,2000 21:49 |
68,3000 67,5300 |
-0,49 % -0,33 |
68,6000 67,1400 |
3,16 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,6900 21:50 |
170,5500 168,8600 |
+1,68 % 2,83 |
173,2500 169,3700 |
2,46 Mio. | |
Digital Realty Trust Inc US2538681030 |
161,16 21:49 |
163,24 162,06 |
-0,56 % -0,91 |
163,24 161,09 |
679,18 Tsd. |