S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
322,79 15:38 |
323,50 323,79 |
-0,31 % -1,00 |
323,50 322,52 |
13,58 Tsd. | |
CVS Health Corporation US1266501006 |
61,95 15:41 |
63,00 62,88 |
-1,48 % -0,93 |
63,18 61,65 |
1,04 Mio. | |
D R Horton Inc US23331A1097 |
191,45 15:41 |
192,00 190,77 |
+0,36 % 0,68 |
192,43 190,77 |
73,44 Tsd. | |
Danaher Corporation US2358511028 |
275,90 15:42 |
278,62 278,02 |
-0,76 % -2,12 |
278,62 275,57 |
67,41 Tsd. | |
Darden Restaurants Inc US2371941053 |
163,60 15:41 |
164,17 164,13 |
-0,33 % -0,54 |
164,87 163,02 |
39,69 Tsd. | |
DaVita Inc US23918K1088 |
162,17 15:41 |
163,52 163,93 |
-1,07 % -1,76 |
163,83 161,66 |
16,87 Tsd. | |
Dayforce Inc US15677J1088 |
60,17 15:41 |
61,10 61,25 |
-1,77 % -1,09 |
61,23 60,01 |
61,88 Tsd. | |
Deckers Outdoor US2435371073 |
157,53 15:40 |
159,42 159,45 |
-1,21 % -1,93 |
160,06 157,31 |
51,39 Tsd. | |
Deere and Co US2441991054 |
413,14 15:40 |
415,18 417,33 |
-1,01 % -4,20 |
415,99 411,12 |
50,81 Tsd. | |
Dell Technologies Inc US24703L2025 |
115,14 15:41 |
117,39 118,54 |
-2,87 % -3,40 |
117,78 114,76 |
1,26 Mio. | |
Delta Air Lines Inc US2473617023 |
50,15 15:41 |
50,80 50,79 |
-1,26 % -0,64 |
50,98 49,84 |
808,48 Tsd. | |
Devon Energy Corp US25179M1036 |
39,32 15:42 |
38,76 39,12 |
+0,50 % 0,20 |
39,45 38,65 |
830,74 Tsd. | |
DexCom Inc US2521311074 |
66,9250 15:40 |
67,3900 67,0400 |
-0,17 % -0,12 |
67,3900 66,7500 |
126,17 Tsd. | |
Diamondback Energy Inc US25278X1090 |
172,5500 15:42 |
170,9200 172,4000 |
+0,09 % 0,15 |
173,7000 169,9850 |
141,04 Tsd. | |
Digital Realty Trust Inc US2538681030 |
160,82 15:42 |
162,85 161,83 |
-0,63 % -1,02 |
162,85 160,69 |
34,93 Tsd. |