S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,7350 16:57 |
34,5700 34,5300 |
+0,59 % 0,21 |
34,9100 34,4900 |
1,52 Mio. | |
Cummins Inc US2310211063 |
324,99 16:57 |
325,35 326,40 |
-0,43 % -1,41 |
325,92 322,87 |
95,72 Tsd. | |
CVS Health Corporation US1266501006 |
63,27 16:57 |
63,11 61,38 |
+3,08 % 1,89 |
63,60 62,27 |
5,82 Mio. | |
D R Horton Inc US23331A1097 |
189,95 16:57 |
189,25 190,35 |
-0,21 % -0,40 |
190,10 187,93 |
265,87 Tsd. | |
Danaher Corporation US2358511028 |
276,37 16:57 |
275,73 275,44 |
+0,34 % 0,93 |
276,80 273,74 |
178,50 Tsd. | |
Darden Restaurants Inc US2371941053 |
165,08 16:57 |
166,83 166,71 |
-0,98 % -1,63 |
167,31 164,51 |
187,57 Tsd. | |
DaVita Inc US23918K1088 |
162,84 16:57 |
164,31 163,08 |
-0,15 % -0,24 |
164,31 162,61 |
70,02 Tsd. | |
Dayforce Inc US15677J1088 |
60,72 16:57 |
59,93 60,20 |
+0,86 % 0,52 |
60,93 59,92 |
125,01 Tsd. | |
Deckers Outdoor US2435371073 |
160,21 16:57 |
158,78 159,42 |
+0,50 % 0,79 |
160,82 158,02 |
299,80 Tsd. | |
Deere and Co US2441991054 |
416,23 16:57 |
416,00 418,00 |
-0,42 % -1,77 |
417,79 412,54 |
275,64 Tsd. | |
Dell Technologies Inc US24703L2025 |
118,44 16:58 |
119,00 120,22 |
-1,48 % -1,78 |
119,96 117,62 |
2,70 Mio. | |
Delta Air Lines Inc US2473617023 |
50,98 16:57 |
51,46 51,54 |
-1,09 % -0,56 |
51,61 50,64 |
1,71 Mio. | |
Devon Energy Corp US25179M1036 |
39,41 16:58 |
38,91 38,96 |
+1,16 % 0,45 |
39,51 38,67 |
2,49 Mio. | |
DexCom Inc US2521311074 |
67,6200 16:57 |
67,7700 67,2900 |
+0,49 % 0,33 |
68,2700 67,1400 |
959,70 Tsd. | |
Diamondback Energy Inc US25278X1090 |
171,9100 16:57 |
170,1100 170,6300 |
+0,75 % 1,28 |
172,2800 168,7600 |
534,69 Tsd. |