S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 00:00
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CSX Corporation US1264081035 |
34,7162 16:56 |
34,5700 34,5300 |
+0,54 % 0,19 |
34,9100 34,4900 |
1,49 Mio. | |
Cummins Inc US2310211063 |
324,75 16:54 |
325,35 326,40 |
-0,51 % -1,65 |
325,92 322,87 |
94,86 Tsd. | |
CVS Health Corporation US1266501006 |
63,45 16:55 |
63,11 61,38 |
+3,37 % 2,07 |
63,60 62,27 |
5,66 Mio. | |
D R Horton Inc US23331A1097 |
189,85 16:55 |
189,25 190,35 |
-0,26 % -0,50 |
190,10 187,93 |
263,72 Tsd. | |
Danaher Corporation US2358511028 |
276,31 16:54 |
275,73 275,44 |
+0,32 % 0,87 |
276,80 273,74 |
173,52 Tsd. | |
Darden Restaurants Inc US2371941053 |
164,86 16:55 |
166,83 166,71 |
-1,11 % -1,85 |
167,31 164,51 |
175,60 Tsd. | |
DaVita Inc US23918K1088 |
162,85 16:55 |
164,31 163,08 |
-0,14 % -0,23 |
164,31 162,61 |
68,24 Tsd. | |
Dayforce Inc US15677J1088 |
60,69 16:55 |
59,93 60,20 |
+0,81 % 0,49 |
60,93 59,92 |
118,95 Tsd. | |
Deckers Outdoor US2435371073 |
160,30 16:55 |
158,78 159,42 |
+0,55 % 0,88 |
160,82 158,02 |
292,03 Tsd. | |
Deere and Co US2441991054 |
416,28 16:56 |
416,00 418,00 |
-0,41 % -1,72 |
417,79 412,54 |
273,42 Tsd. | |
Dell Technologies Inc US24703L2025 |
118,49 16:56 |
119,00 120,22 |
-1,44 % -1,73 |
119,96 117,62 |
2,66 Mio. | |
Delta Air Lines Inc US2473617023 |
50,95 16:56 |
51,46 51,54 |
-1,14 % -0,59 |
51,61 50,64 |
1,70 Mio. | |
Devon Energy Corp US25179M1036 |
39,49 16:55 |
38,91 38,96 |
+1,35 % 0,53 |
39,49 38,67 |
2,43 Mio. | |
DexCom Inc US2521311074 |
67,6000 16:56 |
67,7700 67,2900 |
+0,46 % 0,31 |
68,2700 67,1400 |
943,67 Tsd. | |
Diamondback Energy Inc US25278X1090 |
171,8900 16:56 |
170,1100 170,6300 |
+0,74 % 1,26 |
172,2800 168,7600 |
530,06 Tsd. |