S&P 500 INDEX
5.762,48- +0,42 % (+24,31)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.09.24 00:00
5.762,48
+0,42 %
(+24,31)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cummins Inc US2310211063 |
327,05 20:26 |
323,50 323,79 |
+1,01 % 3,26 |
327,14 321,85 |
231,64 Tsd. | |
|
CVS Health Corporation US1266501006 |
61,35 20:26 |
63,00 62,88 |
-2,43 % -1,53 |
63,18 60,76 |
7,08 Mio. | |
|
D R Horton Inc US23331A1097 |
193,14 20:26 |
192,00 190,77 |
+1,24 % 2,37 |
193,20 189,69 |
905,44 Tsd. | |
|
Danaher Corporation US2358511028 |
275,11 20:25 |
278,62 278,02 |
-1,05 % -2,91 |
278,62 273,02 |
625,44 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
164,09 20:26 |
164,17 164,13 |
-0,03 % -0,05 |
164,96 162,97 |
631,68 Tsd. | |
|
DaVita Inc US23918K1088 |
163,17 20:26 |
163,52 163,93 |
-0,46 % -0,76 |
163,83 160,59 |
209,00 Tsd. | |
|
Dayforce Inc US15677J1088 |
61,29 20:26 |
61,10 61,25 |
+0,06 % 0,04 |
61,38 59,15 |
920,07 Tsd. | |
|
Deckers Outdoor US2435371073 |
156,60 20:26 |
159,42 159,45 |
-1,79 % -2,85 |
160,06 154,84 |
590,75 Tsd. | |
|
Deere and Co US2441991054 |
419,96 20:24 |
415,18 417,33 |
+0,63 % 2,63 |
420,47 411,12 |
494,50 Tsd. | |
|
Dell Technologies Inc US24703L2025 |
114,38 20:26 |
117,39 118,54 |
-3,51 % -4,17 |
117,78 112,91 |
6,80 Mio. | |
|
Delta Air Lines Inc US2473617023 |
50,36 20:26 |
50,80 50,79 |
-0,85 % -0,43 |
50,98 49,08 |
7,53 Mio. | |
|
Devon Energy Corp US25179M1036 |
39,92 20:26 |
38,76 39,12 |
+2,04 % 0,80 |
40,15 38,65 |
8,42 Mio. | |
|
DexCom Inc US2521311074 |
66,0400 20:26 |
67,3900 67,0400 |
-1,49 % -1,00 |
67,3900 65,2900 |
2,09 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
177,8150 20:26 |
170,9200 172,4000 |
+3,14 % 5,42 |
178,7900 169,9850 |
1,90 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
159,81 20:25 |
162,85 161,83 |
-1,25 % -2,02 |
162,85 159,08 |
552,83 Tsd. |