S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
327,58 16:20 |
324,81 324,62 |
+0,91 % 2,96 |
327,83 324,81 |
52,84 Tsd. | |
CVS Health Corporation US1266501006 |
61,36 16:20 |
59,45 59,01 |
+3,97 % 2,35 |
61,41 59,29 |
3,52 Mio. | |
D R Horton Inc US23331A1097 |
190,99 16:21 |
189,73 188,01 |
+1,59 % 2,98 |
190,99 189,03 |
166,95 Tsd. | |
Danaher Corporation US2358511028 |
277,50 16:20 |
277,49 276,93 |
+0,21 % 0,57 |
279,59 276,38 |
171,62 Tsd. | |
Darden Restaurants Inc US2371941053 |
167,92 16:19 |
168,06 167,95 |
-0,02 % -0,04 |
168,34 167,10 |
167,83 Tsd. | |
DaVita Inc US23918K1088 |
162,51 16:18 |
162,37 162,26 |
+0,15 % 0,25 |
163,20 161,44 |
58,65 Tsd. | |
Dayforce Inc US15677J1088 |
60,13 16:20 |
59,40 58,79 |
+2,27 % 1,34 |
60,46 58,94 |
149,01 Tsd. | |
Deckers Outdoor US2435371073 |
158,41 16:21 |
158,91 157,26 |
+0,73 % 1,15 |
159,44 156,84 |
104,32 Tsd. | |
Deere and Co US2441991054 |
417,29 16:19 |
414,10 411,47 |
+1,42 % 5,82 |
417,75 412,57 |
149,66 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,79 16:20 |
124,00 126,49 |
-2,92 % -3,70 |
124,41 121,75 |
4,49 Mio. | |
Delta Air Lines Inc US2473617023 |
52,21 16:20 |
52,02 51,81 |
+0,76 % 0,40 |
52,35 51,58 |
1,70 Mio. | |
Devon Energy Corp US25179M1036 |
38,60 16:20 |
38,29 37,87 |
+1,93 % 0,73 |
38,61 38,21 |
1,92 Mio. | |
DexCom Inc US2521311074 |
67,9300 16:21 |
68,3000 67,5300 |
+0,59 % 0,40 |
68,6000 67,8500 |
718,82 Tsd. | |
Diamondback Energy Inc US25278X1090 |
172,9000 16:20 |
170,5500 168,8600 |
+2,39 % 4,04 |
172,9000 170,3100 |
439,77 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,53 16:20 |
163,24 162,06 |
+0,29 % 0,47 |
163,24 161,58 |
104,02 Tsd. |