S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
326,45 21:23 |
324,81 324,62 |
+0,56 % 1,83 |
328,68 324,69 |
363,34 Tsd. | |
CVS Health Corporation US1266501006 |
61,51 21:26 |
59,45 59,01 |
+4,24 % 2,50 |
61,86 59,29 |
9,74 Mio. | |
D R Horton Inc US23331A1097 |
189,61 21:24 |
189,73 188,01 |
+0,85 % 1,60 |
193,11 189,03 |
922,94 Tsd. | |
Danaher Corporation US2358511028 |
275,98 21:25 |
277,49 276,93 |
-0,34 % -0,95 |
279,59 275,70 |
681,50 Tsd. | |
Darden Restaurants Inc US2371941053 |
166,45 21:26 |
168,06 167,95 |
-0,89 % -1,50 |
168,34 165,92 |
834,55 Tsd. | |
DaVita Inc US23918K1088 |
163,60 21:24 |
162,37 162,26 |
+0,83 % 1,34 |
164,51 161,44 |
226,61 Tsd. | |
Dayforce Inc US15677J1088 |
59,97 21:24 |
59,40 58,79 |
+2,01 % 1,18 |
60,46 58,94 |
1,05 Mio. | |
Deckers Outdoor US2435371073 |
159,18 21:26 |
158,91 157,26 |
+1,22 % 1,92 |
159,94 156,84 |
621,92 Tsd. | |
Deere and Co US2441991054 |
416,68 21:25 |
414,10 411,47 |
+1,26 % 5,21 |
419,63 412,57 |
832,26 Tsd. | |
Dell Technologies Inc US24703L2025 |
120,90 21:25 |
124,00 126,49 |
-4,42 % -5,59 |
124,41 120,07 |
10,92 Mio. | |
Delta Air Lines Inc US2473617023 |
51,60 21:25 |
52,02 51,81 |
-0,41 % -0,22 |
52,45 51,21 |
7,10 Mio. | |
Devon Energy Corp US25179M1036 |
38,89 21:25 |
38,29 37,87 |
+2,69 % 1,02 |
38,92 38,21 |
6,39 Mio. | |
DexCom Inc US2521311074 |
67,3000 21:26 |
68,3000 67,5300 |
-0,34 % -0,23 |
68,6000 67,2900 |
2,91 Mio. | |
Diamondback Energy Inc US25278X1090 |
170,8600 21:26 |
170,5500 168,8600 |
+1,18 % 2,00 |
173,2500 169,3700 |
2,26 Mio. | |
Digital Realty Trust Inc US2538681030 |
161,33 21:26 |
163,24 162,06 |
-0,45 % -0,73 |
163,24 161,24 |
595,54 Tsd. |