S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
325,80 21:32 |
324,81 324,62 |
+0,36 % 1,18 |
328,68 324,69 |
376,64 Tsd. | |
CVS Health Corporation US1266501006 |
61,45 21:35 |
59,45 59,01 |
+4,13 % 2,44 |
61,86 59,29 |
9,90 Mio. | |
D R Horton Inc US23331A1097 |
190,05 21:34 |
189,73 188,01 |
+1,09 % 2,04 |
193,11 189,03 |
950,80 Tsd. | |
Danaher Corporation US2358511028 |
275,98 21:34 |
277,49 276,93 |
-0,34 % -0,95 |
279,59 275,69 |
714,75 Tsd. | |
Darden Restaurants Inc US2371941053 |
166,61 21:35 |
168,06 167,95 |
-0,80 % -1,34 |
168,34 165,92 |
872,86 Tsd. | |
DaVita Inc US23918K1088 |
163,66 21:35 |
162,37 162,26 |
+0,86 % 1,40 |
164,51 161,44 |
233,32 Tsd. | |
Dayforce Inc US15677J1088 |
59,66 21:35 |
59,40 58,79 |
+1,48 % 0,87 |
60,46 58,94 |
1,16 Mio. | |
Deckers Outdoor US2435371073 |
159,44 21:35 |
158,91 157,26 |
+1,39 % 2,18 |
159,94 156,84 |
644,97 Tsd. | |
Deere and Co US2441991054 |
416,97 21:35 |
414,10 411,47 |
+1,34 % 5,50 |
419,63 412,57 |
858,25 Tsd. | |
Dell Technologies Inc US24703L2025 |
120,77 21:35 |
124,00 126,49 |
-4,52 % -5,72 |
124,41 120,07 |
11,15 Mio. | |
Delta Air Lines Inc US2473617023 |
51,54 21:35 |
52,02 51,81 |
-0,53 % -0,28 |
52,45 51,21 |
7,52 Mio. | |
Devon Energy Corp US25179M1036 |
38,92 21:35 |
38,29 37,87 |
+2,76 % 1,05 |
38,94 38,21 |
6,53 Mio. | |
DexCom Inc US2521311074 |
67,2500 21:35 |
68,3000 67,5300 |
-0,41 % -0,28 |
68,6000 67,2100 |
3,00 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,4500 21:35 |
170,5500 168,8600 |
+1,53 % 2,59 |
173,2500 169,3700 |
2,32 Mio. | |
Digital Realty Trust Inc US2538681030 |
161,54 21:35 |
163,24 162,06 |
-0,32 % -0,52 |
163,24 161,24 |
625,89 Tsd. |