S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
325,94 21:43 |
324,81 324,62 |
+0,41 % 1,32 |
328,68 324,69 |
386,57 Tsd. | |
CVS Health Corporation US1266501006 |
61,38 21:42 |
59,45 59,01 |
+4,01 % 2,37 |
61,86 59,29 |
10,10 Mio. | |
D R Horton Inc US23331A1097 |
189,99 21:42 |
189,73 188,01 |
+1,05 % 1,98 |
193,11 189,03 |
981,38 Tsd. | |
Danaher Corporation US2358511028 |
276,01 21:42 |
277,49 276,93 |
-0,33 % -0,92 |
279,59 275,69 |
731,28 Tsd. | |
Darden Restaurants Inc US2371941053 |
166,57 21:43 |
168,06 167,95 |
-0,82 % -1,38 |
168,34 165,92 |
904,86 Tsd. | |
DaVita Inc US23918K1088 |
163,33 21:43 |
162,37 162,26 |
+0,66 % 1,07 |
164,51 161,44 |
251,41 Tsd. | |
Dayforce Inc US15677J1088 |
59,60 21:42 |
59,40 58,79 |
+1,38 % 0,81 |
60,46 58,94 |
1,18 Mio. | |
Deckers Outdoor US2435371073 |
159,46 21:43 |
158,91 157,26 |
+1,40 % 2,20 |
159,94 156,84 |
671,13 Tsd. | |
Deere and Co US2441991054 |
417,25 21:41 |
414,10 411,47 |
+1,40 % 5,78 |
419,63 412,57 |
891,57 Tsd. | |
Dell Technologies Inc US24703L2025 |
120,81 21:42 |
124,00 126,49 |
-4,49 % -5,68 |
124,41 120,07 |
11,29 Mio. | |
Delta Air Lines Inc US2473617023 |
51,49 21:43 |
52,02 51,81 |
-0,62 % -0,32 |
52,45 51,21 |
7,73 Mio. | |
Devon Energy Corp US25179M1036 |
38,96 21:42 |
38,29 37,87 |
+2,87 % 1,09 |
38,97 38,21 |
6,73 Mio. | |
DexCom Inc US2521311074 |
67,1584 21:43 |
68,3000 67,5300 |
-0,55 % -0,37 |
68,6000 67,1500 |
3,07 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,4250 21:43 |
170,5500 168,8600 |
+1,52 % 2,57 |
173,2500 169,3700 |
2,39 Mio. | |
Digital Realty Trust Inc US2538681030 |
161,27 21:43 |
163,24 162,06 |
-0,49 % -0,79 |
163,24 161,09 |
658,57 Tsd. |