S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
327,23 17:07 |
324,81 324,62 |
+0,80 % 2,61 |
328,68 324,81 |
110,18 Tsd. | |
CVS Health Corporation US1266501006 |
61,36 17:07 |
59,45 59,01 |
+3,98 % 2,35 |
61,68 59,29 |
5,11 Mio. | |
D R Horton Inc US23331A1097 |
191,53 17:08 |
189,73 188,01 |
+1,87 % 3,52 |
192,15 189,03 |
273,81 Tsd. | |
Danaher Corporation US2358511028 |
277,83 17:07 |
277,49 276,93 |
+0,33 % 0,91 |
279,59 276,38 |
256,65 Tsd. | |
Darden Restaurants Inc US2371941053 |
167,84 17:08 |
168,06 167,95 |
-0,07 % -0,11 |
168,34 167,10 |
274,96 Tsd. | |
DaVita Inc US23918K1088 |
163,23 17:07 |
162,37 162,26 |
+0,60 % 0,97 |
163,41 161,44 |
79,17 Tsd. | |
Dayforce Inc US15677J1088 |
59,50 17:08 |
59,40 58,79 |
+1,21 % 0,71 |
60,46 58,94 |
283,22 Tsd. | |
Deckers Outdoor US2435371073 |
158,99 17:07 |
158,91 157,26 |
+1,10 % 1,73 |
159,44 156,84 |
184,21 Tsd. | |
Deere and Co US2441991054 |
418,97 17:07 |
414,10 411,47 |
+1,82 % 7,50 |
419,63 412,57 |
284,26 Tsd. | |
Dell Technologies Inc US24703L2025 |
121,14 17:08 |
124,00 126,49 |
-4,23 % -5,36 |
124,41 121,12 |
5,91 Mio. | |
Delta Air Lines Inc US2473617023 |
52,30 17:08 |
52,02 51,81 |
+0,95 % 0,49 |
52,45 51,58 |
2,86 Mio. | |
Devon Energy Corp US25179M1036 |
38,66 17:08 |
38,29 37,87 |
+2,09 % 0,79 |
38,72 38,21 |
2,90 Mio. | |
DexCom Inc US2521311074 |
67,5100 17:08 |
68,3000 67,5300 |
-0,03 % -0,02 |
68,6000 67,4600 |
1,31 Mio. | |
Diamondback Energy Inc US25278X1090 |
172,0900 17:08 |
170,5500 168,8600 |
+1,91 % 3,23 |
173,2500 170,3100 |
747,05 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,71 17:08 |
163,24 162,06 |
+0,40 % 0,65 |
163,24 161,58 |
184,22 Tsd. |