S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:06
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
326,08 21:51 |
324,81 324,62 |
+0,45 % 1,46 |
328,68 324,69 |
403,72 Tsd. | |
CVS Health Corporation US1266501006 |
61,47 21:51 |
59,45 59,01 |
+4,16 % 2,46 |
61,86 59,29 |
10,39 Mio. | |
D R Horton Inc US23331A1097 |
190,07 21:50 |
189,73 188,01 |
+1,10 % 2,06 |
193,11 189,03 |
1,03 Mio. | |
Danaher Corporation US2358511028 |
276,26 21:51 |
277,49 276,93 |
-0,24 % -0,67 |
279,59 275,69 |
775,52 Tsd. | |
Darden Restaurants Inc US2371941053 |
166,83 21:50 |
168,06 167,95 |
-0,67 % -1,12 |
168,34 165,92 |
953,64 Tsd. | |
DaVita Inc US23918K1088 |
162,85 21:51 |
162,37 162,26 |
+0,36 % 0,59 |
164,51 161,44 |
267,24 Tsd. | |
Dayforce Inc US15677J1088 |
59,81 21:51 |
59,40 58,79 |
+1,73 % 1,02 |
60,46 58,94 |
1,23 Mio. | |
Deckers Outdoor US2435371073 |
159,78 21:51 |
158,91 157,26 |
+1,60 % 2,52 |
159,94 156,84 |
705,67 Tsd. | |
Deere and Co US2441991054 |
417,48 21:51 |
414,10 411,47 |
+1,46 % 6,01 |
419,63 412,57 |
958,98 Tsd. | |
Dell Technologies Inc US24703L2025 |
120,82 21:50 |
124,00 126,49 |
-4,48 % -5,67 |
124,41 120,07 |
11,63 Mio. | |
Delta Air Lines Inc US2473617023 |
51,40 21:51 |
52,02 51,81 |
-0,80 % -0,42 |
52,45 51,21 |
8,01 Mio. | |
Devon Energy Corp US25179M1036 |
39,03 21:51 |
38,29 37,87 |
+3,06 % 1,16 |
39,06 38,21 |
7,03 Mio. | |
DexCom Inc US2521311074 |
67,1950 21:51 |
68,3000 67,5300 |
-0,50 % -0,34 |
68,6000 67,1400 |
3,21 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,4700 21:51 |
170,5500 168,8600 |
+1,55 % 2,61 |
173,2500 169,3700 |
2,49 Mio. | |
Digital Realty Trust Inc US2538681030 |
161,19 21:51 |
163,24 162,06 |
-0,54 % -0,87 |
163,24 161,09 |
692,31 Tsd. |