S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
325,80 21:40 |
324,81 324,62 |
+0,36 % 1,18 |
328,68 324,69 |
382,89 Tsd. | |
CVS Health Corporation US1266501006 |
61,39 21:40 |
59,45 59,01 |
+4,03 % 2,38 |
61,86 59,29 |
10,06 Mio. | |
D R Horton Inc US23331A1097 |
190,01 21:41 |
189,73 188,01 |
+1,06 % 2,00 |
193,11 189,03 |
974,64 Tsd. | |
Danaher Corporation US2358511028 |
276,04 21:41 |
277,49 276,93 |
-0,32 % -0,89 |
279,59 275,69 |
728,43 Tsd. | |
Darden Restaurants Inc US2371941053 |
166,59 21:40 |
168,06 167,95 |
-0,81 % -1,36 |
168,34 165,92 |
893,33 Tsd. | |
DaVita Inc US23918K1088 |
163,34 21:41 |
162,37 162,26 |
+0,67 % 1,08 |
164,51 161,44 |
250,60 Tsd. | |
Dayforce Inc US15677J1088 |
59,65 21:40 |
59,40 58,79 |
+1,46 % 0,86 |
60,46 58,94 |
1,18 Mio. | |
Deckers Outdoor US2435371073 |
159,55 21:40 |
158,91 157,26 |
+1,45 % 2,29 |
159,94 156,84 |
660,51 Tsd. | |
Deere and Co US2441991054 |
417,29 21:40 |
414,10 411,47 |
+1,41 % 5,82 |
419,63 412,57 |
887,88 Tsd. | |
Dell Technologies Inc US24703L2025 |
120,82 21:40 |
124,00 126,49 |
-4,49 % -5,68 |
124,41 120,07 |
11,24 Mio. | |
Delta Air Lines Inc US2473617023 |
51,44 21:40 |
52,02 51,81 |
-0,72 % -0,38 |
52,45 51,21 |
7,66 Mio. | |
Devon Energy Corp US25179M1036 |
38,97 21:41 |
38,29 37,87 |
+2,89 % 1,10 |
38,97 38,21 |
6,67 Mio. | |
DexCom Inc US2521311074 |
67,1750 21:40 |
68,3000 67,5300 |
-0,53 % -0,36 |
68,6000 67,1700 |
3,05 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,3400 21:40 |
170,5500 168,8600 |
+1,47 % 2,48 |
173,2500 169,3700 |
2,36 Mio. | |
Digital Realty Trust Inc US2538681030 |
161,20 21:40 |
163,24 162,06 |
-0,53 % -0,87 |
163,24 161,20 |
642,99 Tsd. |