S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:11
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
325,98 21:55 |
324,81 324,62 |
+0,42 % 1,36 |
328,68 324,69 |
414,73 Tsd. | |
CVS Health Corporation US1266501006 |
61,40 21:55 |
59,45 59,01 |
+4,05 % 2,39 |
61,86 59,29 |
10,84 Mio. | |
D R Horton Inc US23331A1097 |
190,42 21:55 |
189,73 188,01 |
+1,28 % 2,41 |
193,11 189,03 |
1,08 Mio. | |
Danaher Corporation US2358511028 |
275,94 21:55 |
277,49 276,93 |
-0,36 % -1,00 |
279,59 275,69 |
803,02 Tsd. | |
Darden Restaurants Inc US2371941053 |
166,87 21:54 |
168,06 167,95 |
-0,64 % -1,08 |
168,34 165,92 |
1,01 Mio. | |
DaVita Inc US23918K1088 |
162,97 21:55 |
162,37 162,26 |
+0,44 % 0,71 |
164,51 161,44 |
276,94 Tsd. | |
Dayforce Inc US15677J1088 |
59,82 21:55 |
59,40 58,79 |
+1,75 % 1,03 |
60,46 58,94 |
1,27 Mio. | |
Deckers Outdoor US2435371073 |
159,79 21:55 |
158,91 157,26 |
+1,61 % 2,53 |
160,00 156,84 |
745,55 Tsd. | |
Deere and Co US2441991054 |
417,95 21:55 |
414,10 411,47 |
+1,57 % 6,48 |
419,63 412,57 |
1,00 Mio. | |
Dell Technologies Inc US24703L2025 |
120,79 21:55 |
124,00 126,49 |
-4,51 % -5,70 |
124,41 120,07 |
11,98 Mio. | |
Delta Air Lines Inc US2473617023 |
51,48 21:55 |
52,02 51,81 |
-0,64 % -0,33 |
52,45 51,21 |
8,19 Mio. | |
Devon Energy Corp US25179M1036 |
39,02 21:55 |
38,29 37,87 |
+3,02 % 1,15 |
39,06 38,21 |
7,17 Mio. | |
DexCom Inc US2521311074 |
67,2900 21:54 |
68,3000 67,5300 |
-0,36 % -0,24 |
68,6000 67,1400 |
3,31 Mio. | |
Diamondback Energy Inc US25278X1090 |
170,8000 21:55 |
170,5500 168,8600 |
+1,15 % 1,94 |
173,2500 169,3700 |
2,58 Mio. | |
Digital Realty Trust Inc US2538681030 |
161,52 21:55 |
163,24 162,06 |
-0,33 % -0,54 |
163,24 161,09 |
719,71 Tsd. |