S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
324,94 20:40 |
324,81 324,62 |
+0,10 % 0,32 |
328,68 324,69 |
313,42 Tsd. | |
CVS Health Corporation US1266501006 |
61,24 20:41 |
59,45 59,01 |
+3,78 % 2,23 |
61,86 59,29 |
8,73 Mio. | |
D R Horton Inc US23331A1097 |
189,53 20:40 |
189,73 188,01 |
+0,81 % 1,52 |
193,11 189,03 |
813,14 Tsd. | |
Danaher Corporation US2358511028 |
276,08 20:42 |
277,49 276,93 |
-0,31 % -0,85 |
279,59 275,70 |
623,41 Tsd. | |
Darden Restaurants Inc US2371941053 |
166,14 20:41 |
168,06 167,95 |
-1,08 % -1,82 |
168,34 165,92 |
673,58 Tsd. | |
DaVita Inc US23918K1088 |
162,81 20:38 |
162,37 162,26 |
+0,34 % 0,55 |
164,51 161,44 |
191,79 Tsd. | |
Dayforce Inc US15677J1088 |
59,53 20:41 |
59,40 58,79 |
+1,26 % 0,74 |
60,46 58,94 |
880,26 Tsd. | |
Deckers Outdoor US2435371073 |
158,69 20:40 |
158,91 157,26 |
+0,91 % 1,43 |
159,94 156,84 |
527,31 Tsd. | |
Deere and Co US2441991054 |
415,44 20:41 |
414,10 411,47 |
+0,96 % 3,97 |
419,63 412,57 |
623,86 Tsd. | |
Dell Technologies Inc US24703L2025 |
120,27 20:41 |
124,00 126,49 |
-4,92 % -6,23 |
124,41 120,07 |
9,86 Mio. | |
Delta Air Lines Inc US2473617023 |
51,50 20:42 |
52,02 51,81 |
-0,61 % -0,32 |
52,45 51,21 |
6,65 Mio. | |
Devon Energy Corp US25179M1036 |
38,71 20:41 |
38,29 37,87 |
+2,22 % 0,84 |
38,80 38,21 |
5,87 Mio. | |
DexCom Inc US2521311074 |
67,4750 20:41 |
68,3000 67,5300 |
-0,08 % -0,06 |
68,6000 67,4600 |
2,66 Mio. | |
Diamondback Energy Inc US25278X1090 |
170,6800 20:41 |
170,5500 168,8600 |
+1,08 % 1,82 |
173,2500 169,3700 |
2,03 Mio. | |
Digital Realty Trust Inc US2538681030 |
161,43 20:40 |
163,24 162,06 |
-0,39 % -0,64 |
163,24 161,26 |
501,46 Tsd. |