S&P 500 INDEX
5.738,17- -0,13 % (-7,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.09.24 22:08
5.738,17
-0,13 %
(-7,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
326,02 21:53 |
324,81 324,62 |
+0,43 % 1,40 |
328,68 324,69 |
409,06 Tsd. | |
CVS Health Corporation US1266501006 |
61,49 21:52 |
59,45 59,01 |
+4,20 % 2,48 |
61,86 59,29 |
10,56 Mio. | |
D R Horton Inc US23331A1097 |
190,44 21:53 |
189,73 188,01 |
+1,29 % 2,43 |
193,11 189,03 |
1,06 Mio. | |
Danaher Corporation US2358511028 |
276,13 21:53 |
277,49 276,93 |
-0,29 % -0,80 |
279,59 275,69 |
786,58 Tsd. | |
Darden Restaurants Inc US2371941053 |
166,75 21:53 |
168,06 167,95 |
-0,71 % -1,20 |
168,34 165,92 |
983,28 Tsd. | |
DaVita Inc US23918K1088 |
162,84 21:53 |
162,37 162,26 |
+0,36 % 0,58 |
164,51 161,44 |
271,11 Tsd. | |
Dayforce Inc US15677J1088 |
59,84 21:53 |
59,40 58,79 |
+1,78 % 1,05 |
60,46 58,94 |
1,25 Mio. | |
Deckers Outdoor US2435371073 |
159,75 21:53 |
158,91 157,26 |
+1,58 % 2,49 |
160,00 156,84 |
731,31 Tsd. | |
Deere and Co US2441991054 |
417,58 21:52 |
414,10 411,47 |
+1,48 % 6,11 |
419,63 412,57 |
972,64 Tsd. | |
Dell Technologies Inc US24703L2025 |
120,95 21:52 |
124,00 126,49 |
-4,38 % -5,54 |
124,41 120,07 |
11,79 Mio. | |
Delta Air Lines Inc US2473617023 |
51,36 21:53 |
52,02 51,81 |
-0,88 % -0,46 |
52,45 51,21 |
8,10 Mio. | |
Devon Energy Corp US25179M1036 |
39,03 21:53 |
38,29 37,87 |
+3,06 % 1,16 |
39,06 38,21 |
7,09 Mio. | |
DexCom Inc US2521311074 |
67,2800 21:53 |
68,3000 67,5300 |
-0,37 % -0,25 |
68,6000 67,1400 |
3,27 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,4900 21:53 |
170,5500 168,8600 |
+1,56 % 2,63 |
173,2500 169,3700 |
2,51 Mio. | |
Digital Realty Trust Inc US2538681030 |
161,34 21:53 |
163,24 162,06 |
-0,44 % -0,72 |
163,24 161,09 |
705,51 Tsd. |