S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
327,32 18:11 |
324,81 324,62 |
+0,83 % 2,70 |
328,68 324,81 |
197,44 Tsd. | |
CVS Health Corporation US1266501006 |
61,74 18:12 |
59,45 59,01 |
+4,63 % 2,73 |
61,86 59,29 |
6,58 Mio. | |
D R Horton Inc US23331A1097 |
191,92 18:11 |
189,73 188,01 |
+2,08 % 3,91 |
193,11 189,03 |
521,32 Tsd. | |
Danaher Corporation US2358511028 |
277,09 18:11 |
277,49 276,93 |
+0,06 % 0,16 |
279,59 276,38 |
393,61 Tsd. | |
Darden Restaurants Inc US2371941053 |
167,36 18:11 |
168,06 167,95 |
-0,35 % -0,60 |
168,34 167,10 |
402,87 Tsd. | |
DaVita Inc US23918K1088 |
163,31 18:11 |
162,37 162,26 |
+0,65 % 1,05 |
164,51 161,44 |
116,85 Tsd. | |
Dayforce Inc US15677J1088 |
59,37 18:12 |
59,40 58,79 |
+0,99 % 0,58 |
60,46 58,94 |
421,64 Tsd. | |
Deckers Outdoor US2435371073 |
159,33 18:12 |
158,91 157,26 |
+1,31 % 2,07 |
159,94 156,84 |
348,40 Tsd. | |
Deere and Co US2441991054 |
418,19 18:12 |
414,10 411,47 |
+1,63 % 6,72 |
419,63 412,57 |
386,80 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,27 18:12 |
124,00 126,49 |
-3,34 % -4,23 |
124,41 121,12 |
7,11 Mio. | |
Delta Air Lines Inc US2473617023 |
51,92 18:11 |
52,02 51,81 |
+0,21 % 0,11 |
52,45 51,58 |
3,95 Mio. | |
Devon Energy Corp US25179M1036 |
38,70 18:12 |
38,29 37,87 |
+2,18 % 0,83 |
38,80 38,21 |
3,85 Mio. | |
DexCom Inc US2521311074 |
67,7400 18:12 |
68,3000 67,5300 |
+0,31 % 0,21 |
68,6000 67,4600 |
1,75 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,7900 18:12 |
170,5500 168,8600 |
+1,74 % 2,93 |
173,2500 170,3100 |
950,39 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,05 18:11 |
163,24 162,06 |
-0,01 % -0,01 |
163,24 161,58 |
283,30 Tsd. |