S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
327,13 15:36 |
324,81 324,62 |
+0,77 % 2,51 |
327,18 324,81 |
11,67 Tsd. | |
CVS Health Corporation US1266501006 |
59,84 15:36 |
59,45 59,01 |
+1,40 % 0,83 |
59,94 59,29 |
1,44 Mio. | |
D R Horton Inc US23331A1097 |
190,46 15:37 |
189,73 188,01 |
+1,30 % 2,45 |
190,46 189,19 |
58,33 Tsd. | |
Danaher Corporation US2358511028 |
278,30 15:36 |
277,49 276,93 |
+0,49 % 1,37 |
279,59 277,33 |
44,97 Tsd. | |
Darden Restaurants Inc US2371941053 |
168,19 15:37 |
168,06 167,95 |
+0,14 % 0,24 |
168,30 167,60 |
23,88 Tsd. | |
DaVita Inc US23918K1088 |
162,84 15:36 |
162,37 162,26 |
+0,36 % 0,58 |
162,84 162,18 |
8,52 Tsd. | |
Dayforce Inc US15677J1088 |
59,70 15:36 |
59,40 58,79 |
+1,54 % 0,91 |
59,75 58,94 |
15,27 Tsd. | |
Deckers Outdoor US2435371073 |
157,89 15:37 |
158,91 157,26 |
+0,40 % 0,63 |
159,44 157,70 |
37,05 Tsd. | |
Deere and Co US2441991054 |
415,96 15:36 |
414,10 411,47 |
+1,09 % 4,49 |
416,42 412,57 |
47,75 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,74 15:37 |
124,00 126,49 |
-2,96 % -3,75 |
124,41 122,60 |
1,36 Mio. | |
Delta Air Lines Inc US2473617023 |
51,74 15:37 |
52,02 51,81 |
-0,14 % -0,07 |
52,10 51,69 |
570,10 Tsd. | |
Devon Energy Corp US25179M1036 |
38,40 15:36 |
38,29 37,87 |
+1,40 % 0,53 |
38,42 38,21 |
483,39 Tsd. | |
DexCom Inc US2521311074 |
68,1100 15:36 |
68,3000 67,5300 |
+0,86 % 0,58 |
68,6000 67,9600 |
116,01 Tsd. | |
Diamondback Energy Inc US25278X1090 |
171,8300 15:36 |
170,5500 168,8600 |
+1,76 % 2,97 |
172,0300 170,3100 |
138,93 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,22 15:35 |
163,24 162,06 |
+0,10 % 0,16 |
163,24 162,11 |
23,45 Tsd. |