S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
328,22 17:50 |
324,81 324,62 |
+1,11 % 3,60 |
328,68 324,81 |
174,54 Tsd. | |
CVS Health Corporation US1266501006 |
61,57 17:49 |
59,45 59,01 |
+4,33 % 2,56 |
61,83 59,29 |
5,94 Mio. | |
D R Horton Inc US23331A1097 |
192,73 17:50 |
189,73 188,01 |
+2,51 % 4,72 |
193,11 189,03 |
455,55 Tsd. | |
Danaher Corporation US2358511028 |
277,90 17:50 |
277,49 276,93 |
+0,35 % 0,97 |
279,59 276,38 |
342,62 Tsd. | |
Darden Restaurants Inc US2371941053 |
167,83 17:50 |
168,06 167,95 |
-0,07 % -0,12 |
168,34 167,10 |
358,61 Tsd. | |
DaVita Inc US23918K1088 |
163,51 17:49 |
162,37 162,26 |
+0,77 % 1,25 |
164,51 161,44 |
103,86 Tsd. | |
Dayforce Inc US15677J1088 |
59,49 17:50 |
59,40 58,79 |
+1,19 % 0,70 |
60,46 58,94 |
376,31 Tsd. | |
Deckers Outdoor US2435371073 |
159,51 17:50 |
158,91 157,26 |
+1,43 % 2,25 |
159,94 156,84 |
305,01 Tsd. | |
Deere and Co US2441991054 |
418,77 17:48 |
414,10 411,47 |
+1,77 % 7,30 |
419,63 412,57 |
334,65 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,48 17:50 |
124,00 126,49 |
-3,17 % -4,01 |
124,41 121,12 |
6,88 Mio. | |
Delta Air Lines Inc US2473617023 |
52,29 17:49 |
52,02 51,81 |
+0,93 % 0,48 |
52,45 51,58 |
3,55 Mio. | |
Devon Energy Corp US25179M1036 |
38,76 17:50 |
38,29 37,87 |
+2,35 % 0,89 |
38,77 38,21 |
3,45 Mio. | |
DexCom Inc US2521311074 |
67,7200 17:50 |
68,3000 67,5300 |
+0,28 % 0,19 |
68,6000 67,4600 |
1,60 Mio. | |
Diamondback Energy Inc US25278X1090 |
172,0825 17:49 |
170,5500 168,8600 |
+1,91 % 3,22 |
173,2500 170,3100 |
890,71 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,76 17:50 |
163,24 162,06 |
-0,19 % -0,31 |
163,24 161,58 |
257,69 Tsd. |