S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
325,97 19:14 |
324,81 324,62 |
+0,41 % 1,35 |
328,68 324,81 |
244,96 Tsd. | |
CVS Health Corporation US1266501006 |
61,48 19:14 |
59,45 59,01 |
+4,19 % 2,47 |
61,86 59,29 |
7,54 Mio. | |
D R Horton Inc US23331A1097 |
190,42 19:14 |
189,73 188,01 |
+1,28 % 2,41 |
193,11 189,03 |
657,33 Tsd. | |
Danaher Corporation US2358511028 |
276,82 19:15 |
277,49 276,93 |
-0,04 % -0,11 |
279,59 276,38 |
488,64 Tsd. | |
Darden Restaurants Inc US2371941053 |
166,80 19:14 |
168,06 167,95 |
-0,68 % -1,15 |
168,34 166,61 |
496,48 Tsd. | |
DaVita Inc US23918K1088 |
162,60 19:13 |
162,37 162,26 |
+0,21 % 0,34 |
164,51 161,44 |
151,95 Tsd. | |
Dayforce Inc US15677J1088 |
59,37 19:14 |
59,40 58,79 |
+0,99 % 0,58 |
60,46 58,94 |
587,39 Tsd. | |
Deckers Outdoor US2435371073 |
158,92 19:14 |
158,91 157,26 |
+1,06 % 1,66 |
159,94 156,84 |
428,00 Tsd. | |
Deere and Co US2441991054 |
416,23 19:14 |
414,10 411,47 |
+1,16 % 4,76 |
419,63 412,57 |
467,49 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,41 19:15 |
124,00 126,49 |
-3,23 % -4,08 |
124,41 121,12 |
8,11 Mio. | |
Delta Air Lines Inc US2473617023 |
51,78 19:15 |
52,02 51,81 |
-0,06 % -0,03 |
52,45 51,58 |
4,96 Mio. | |
Devon Energy Corp US25179M1036 |
38,59 19:14 |
38,29 37,87 |
+1,89 % 0,72 |
38,80 38,21 |
4,61 Mio. | |
DexCom Inc US2521311074 |
67,6550 19:14 |
68,3000 67,5300 |
+0,19 % 0,13 |
68,6000 67,4600 |
2,20 Mio. | |
Diamondback Energy Inc US25278X1090 |
170,6800 19:14 |
170,5500 168,8600 |
+1,08 % 1,82 |
173,2500 170,3100 |
1,30 Mio. | |
Digital Realty Trust Inc US2538681030 |
161,69 19:14 |
163,24 162,06 |
-0,23 % -0,38 |
163,24 161,41 |
377,56 Tsd. |