S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
325,54 20:43 |
324,81 324,62 |
+0,28 % 0,92 |
328,68 324,69 |
314,69 Tsd. | |
CVS Health Corporation US1266501006 |
61,21 20:43 |
59,45 59,01 |
+3,73 % 2,20 |
61,86 59,29 |
8,74 Mio. | |
D R Horton Inc US23331A1097 |
189,60 20:42 |
189,73 188,01 |
+0,84 % 1,59 |
193,11 189,03 |
821,93 Tsd. | |
Danaher Corporation US2358511028 |
276,08 20:42 |
277,49 276,93 |
-0,31 % -0,85 |
279,59 275,70 |
623,41 Tsd. | |
Darden Restaurants Inc US2371941053 |
166,23 20:43 |
168,06 167,95 |
-1,02 % -1,72 |
168,34 165,92 |
678,65 Tsd. | |
DaVita Inc US23918K1088 |
162,92 20:42 |
162,37 162,26 |
+0,41 % 0,66 |
164,51 161,44 |
192,72 Tsd. | |
Dayforce Inc US15677J1088 |
59,61 20:42 |
59,40 58,79 |
+1,39 % 0,82 |
60,46 58,94 |
886,30 Tsd. | |
Deckers Outdoor US2435371073 |
158,80 20:42 |
158,91 157,26 |
+0,98 % 1,54 |
159,94 156,84 |
530,47 Tsd. | |
Deere and Co US2441991054 |
415,64 20:42 |
414,10 411,47 |
+1,01 % 4,17 |
419,63 412,57 |
625,71 Tsd. | |
Dell Technologies Inc US24703L2025 |
120,35 20:43 |
124,00 126,49 |
-4,85 % -6,14 |
124,41 120,07 |
9,96 Mio. | |
Delta Air Lines Inc US2473617023 |
51,50 20:42 |
52,02 51,81 |
-0,61 % -0,32 |
52,45 51,21 |
6,65 Mio. | |
Devon Energy Corp US25179M1036 |
38,74 20:43 |
38,29 37,87 |
+2,30 % 0,87 |
38,80 38,21 |
5,89 Mio. | |
DexCom Inc US2521311074 |
67,5300 20:42 |
68,3000 67,5300 |
+0,00 % 0,00 |
68,6000 67,4600 |
2,66 Mio. | |
Diamondback Energy Inc US25278X1090 |
170,6800 20:42 |
170,5500 168,8600 |
+1,08 % 1,82 |
173,2500 169,3700 |
2,03 Mio. | |
Digital Realty Trust Inc US2538681030 |
161,25 20:42 |
163,24 162,06 |
-0,50 % -0,81 |
163,24 161,24 |
504,82 Tsd. |