S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
327,27 16:48 |
324,81 324,62 |
+0,82 % 2,65 |
328,68 324,81 |
92,74 Tsd. | |
CVS Health Corporation US1266501006 |
61,55 16:50 |
59,45 59,01 |
+4,30 % 2,54 |
61,68 59,29 |
4,76 Mio. | |
D R Horton Inc US23331A1097 |
191,30 16:49 |
189,73 188,01 |
+1,75 % 3,29 |
191,51 189,03 |
233,19 Tsd. | |
Danaher Corporation US2358511028 |
278,08 16:50 |
277,49 276,93 |
+0,41 % 1,15 |
279,59 276,38 |
238,70 Tsd. | |
Darden Restaurants Inc US2371941053 |
168,05 16:50 |
168,06 167,95 |
+0,06 % 0,10 |
168,34 167,10 |
230,43 Tsd. | |
DaVita Inc US23918K1088 |
163,18 16:49 |
162,37 162,26 |
+0,57 % 0,92 |
163,41 161,44 |
71,66 Tsd. | |
Dayforce Inc US15677J1088 |
59,84 16:50 |
59,40 58,79 |
+1,79 % 1,05 |
60,46 58,94 |
231,03 Tsd. | |
Deckers Outdoor US2435371073 |
158,85 16:49 |
158,91 157,26 |
+1,01 % 1,59 |
159,44 156,84 |
155,38 Tsd. | |
Deere and Co US2441991054 |
419,30 16:49 |
414,10 411,47 |
+1,90 % 7,83 |
419,44 412,57 |
251,54 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,24 16:49 |
124,00 126,49 |
-3,36 % -4,25 |
124,41 121,75 |
5,26 Mio. | |
Delta Air Lines Inc US2473617023 |
52,40 16:50 |
52,02 51,81 |
+1,13 % 0,59 |
52,45 51,58 |
2,57 Mio. | |
Devon Energy Corp US25179M1036 |
38,65 16:50 |
38,29 37,87 |
+2,06 % 0,78 |
38,67 38,21 |
2,60 Mio. | |
DexCom Inc US2521311074 |
67,6850 16:50 |
68,3000 67,5300 |
+0,23 % 0,16 |
68,6000 67,6300 |
1,13 Mio. | |
Diamondback Energy Inc US25278X1090 |
172,4000 16:49 |
170,5500 168,8600 |
+2,10 % 3,54 |
173,2500 170,3100 |
641,81 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,63 16:49 |
163,24 162,06 |
+0,35 % 0,57 |
163,24 161,58 |
151,63 Tsd. |