S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
325,21 20:08 |
324,81 324,62 |
+0,18 % 0,59 |
328,68 324,81 |
291,80 Tsd. | |
CVS Health Corporation US1266501006 |
61,51 20:07 |
59,45 59,01 |
+4,24 % 2,50 |
61,86 59,29 |
8,24 Mio. | |
D R Horton Inc US23331A1097 |
189,93 20:07 |
189,73 188,01 |
+1,02 % 1,92 |
193,11 189,03 |
749,41 Tsd. | |
Danaher Corporation US2358511028 |
276,56 20:07 |
277,49 276,93 |
-0,14 % -0,38 |
279,59 276,38 |
553,93 Tsd. | |
Darden Restaurants Inc US2371941053 |
166,26 20:07 |
168,06 167,95 |
-1,01 % -1,69 |
168,34 166,05 |
600,14 Tsd. | |
DaVita Inc US23918K1088 |
162,78 20:06 |
162,37 162,26 |
+0,32 % 0,52 |
164,51 161,44 |
169,31 Tsd. | |
Dayforce Inc US15677J1088 |
59,71 20:08 |
59,40 58,79 |
+1,56 % 0,92 |
60,46 58,94 |
753,99 Tsd. | |
Deckers Outdoor US2435371073 |
159,12 20:05 |
158,91 157,26 |
+1,18 % 1,86 |
159,94 156,84 |
480,26 Tsd. | |
Deere and Co US2441991054 |
415,80 20:07 |
414,10 411,47 |
+1,05 % 4,33 |
419,63 412,57 |
572,00 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,02 20:07 |
124,00 126,49 |
-3,53 % -4,47 |
124,41 121,12 |
8,72 Mio. | |
Delta Air Lines Inc US2473617023 |
51,53 20:07 |
52,02 51,81 |
-0,55 % -0,29 |
52,45 51,44 |
5,96 Mio. | |
Devon Energy Corp US25179M1036 |
38,61 20:07 |
38,29 37,87 |
+1,95 % 0,74 |
38,80 38,21 |
5,38 Mio. | |
DexCom Inc US2521311074 |
67,6700 20:08 |
68,3000 67,5300 |
+0,21 % 0,14 |
68,6000 67,4600 |
2,48 Mio. | |
Diamondback Energy Inc US25278X1090 |
169,9200 20:07 |
170,5500 168,8600 |
+0,63 % 1,06 |
173,2500 169,3700 |
1,71 Mio. | |
Digital Realty Trust Inc US2538681030 |
161,56 20:07 |
163,24 162,06 |
-0,31 % -0,51 |
163,24 161,41 |
455,45 Tsd. |