S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
327,10 16:44 |
324,81 324,62 |
+0,76 % 2,48 |
328,68 324,81 |
91,44 Tsd. | |
CVS Health Corporation US1266501006 |
61,49 16:47 |
59,45 59,01 |
+4,20 % 2,48 |
61,68 59,29 |
4,73 Mio. | |
D R Horton Inc US23331A1097 |
191,14 16:46 |
189,73 188,01 |
+1,66 % 3,13 |
191,51 189,03 |
228,17 Tsd. | |
Danaher Corporation US2358511028 |
277,61 16:45 |
277,49 276,93 |
+0,24 % 0,68 |
279,59 276,38 |
229,14 Tsd. | |
Darden Restaurants Inc US2371941053 |
168,06 16:45 |
168,06 167,95 |
+0,07 % 0,11 |
168,34 167,10 |
216,79 Tsd. | |
DaVita Inc US23918K1088 |
162,99 16:46 |
162,37 162,26 |
+0,45 % 0,73 |
163,41 161,44 |
71,08 Tsd. | |
Dayforce Inc US15677J1088 |
59,93 16:45 |
59,40 58,79 |
+1,94 % 1,14 |
60,46 58,94 |
220,94 Tsd. | |
Deckers Outdoor US2435371073 |
159,15 16:46 |
158,91 157,26 |
+1,20 % 1,89 |
159,44 156,84 |
148,15 Tsd. | |
Deere and Co US2441991054 |
419,17 16:45 |
414,10 411,47 |
+1,87 % 7,70 |
419,44 412,57 |
246,74 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,60 16:46 |
124,00 126,49 |
-3,08 % -3,90 |
124,41 121,75 |
5,19 Mio. | |
Delta Air Lines Inc US2473617023 |
52,43 16:45 |
52,02 51,81 |
+1,20 % 0,62 |
52,45 51,58 |
2,50 Mio. | |
Devon Energy Corp US25179M1036 |
38,62 16:46 |
38,29 37,87 |
+1,97 % 0,75 |
38,65 38,21 |
2,49 Mio. | |
DexCom Inc US2521311074 |
67,8200 16:46 |
68,3000 67,5300 |
+0,43 % 0,29 |
68,6000 67,6300 |
1,09 Mio. | |
Diamondback Energy Inc US25278X1090 |
172,1500 16:46 |
170,5500 168,8600 |
+1,95 % 3,29 |
173,2500 170,3100 |
603,20 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,55 16:46 |
163,24 162,06 |
+0,30 % 0,49 |
163,24 161,58 |
146,42 Tsd. |