S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
327,55 16:40 |
324,81 324,62 |
+0,90 % 2,93 |
328,68 324,81 |
84,75 Tsd. | |
CVS Health Corporation US1266501006 |
61,50 16:39 |
59,45 59,01 |
+4,22 % 2,49 |
61,68 59,29 |
4,36 Mio. | |
D R Horton Inc US23331A1097 |
191,23 16:39 |
189,73 188,01 |
+1,71 % 3,22 |
191,51 189,03 |
217,46 Tsd. | |
Danaher Corporation US2358511028 |
278,04 16:38 |
277,49 276,93 |
+0,40 % 1,11 |
279,59 276,38 |
204,86 Tsd. | |
Darden Restaurants Inc US2371941053 |
168,03 16:40 |
168,06 167,95 |
+0,05 % 0,08 |
168,34 167,10 |
210,28 Tsd. | |
DaVita Inc US23918K1088 |
162,93 16:40 |
162,37 162,26 |
+0,41 % 0,67 |
163,41 161,44 |
68,89 Tsd. | |
Dayforce Inc US15677J1088 |
60,03 16:39 |
59,40 58,79 |
+2,11 % 1,24 |
60,46 58,94 |
206,24 Tsd. | |
Deckers Outdoor US2435371073 |
158,68 16:39 |
158,91 157,26 |
+0,90 % 1,42 |
159,44 156,84 |
131,57 Tsd. | |
Deere and Co US2441991054 |
419,41 16:40 |
414,10 411,47 |
+1,93 % 7,94 |
419,44 412,57 |
235,10 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,87 16:40 |
124,00 126,49 |
-2,87 % -3,63 |
124,41 121,75 |
5,10 Mio. | |
Delta Air Lines Inc US2473617023 |
52,35 16:40 |
52,02 51,81 |
+1,04 % 0,54 |
52,39 51,58 |
2,37 Mio. | |
Devon Energy Corp US25179M1036 |
38,55 16:40 |
38,29 37,87 |
+1,78 % 0,68 |
38,65 38,21 |
2,37 Mio. | |
DexCom Inc US2521311074 |
67,9400 16:40 |
68,3000 67,5300 |
+0,61 % 0,41 |
68,6000 67,6300 |
1,06 Mio. | |
Diamondback Energy Inc US25278X1090 |
172,1800 16:39 |
170,5500 168,8600 |
+1,97 % 3,32 |
173,2500 170,3100 |
545,83 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,87 16:39 |
163,24 162,06 |
+0,50 % 0,81 |
163,24 161,58 |
138,83 Tsd. |