S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
327,13 18:52 |
324,81 324,62 |
+0,77 % 2,51 |
328,68 324,81 |
226,70 Tsd. | |
CVS Health Corporation US1266501006 |
61,58 18:57 |
59,45 59,01 |
+4,36 % 2,57 |
61,86 59,29 |
7,23 Mio. | |
D R Horton Inc US23331A1097 |
191,00 18:57 |
189,73 188,01 |
+1,59 % 2,99 |
193,11 189,03 |
621,41 Tsd. | |
Danaher Corporation US2358511028 |
277,32 18:55 |
277,49 276,93 |
+0,14 % 0,39 |
279,59 276,38 |
464,71 Tsd. | |
Darden Restaurants Inc US2371941053 |
167,26 18:56 |
168,06 167,95 |
-0,41 % -0,70 |
168,34 167,10 |
470,22 Tsd. | |
DaVita Inc US23918K1088 |
162,54 18:54 |
162,37 162,26 |
+0,17 % 0,28 |
164,51 161,44 |
132,79 Tsd. | |
Dayforce Inc US15677J1088 |
59,40 18:57 |
59,40 58,79 |
+1,04 % 0,61 |
60,46 58,94 |
533,90 Tsd. | |
Deckers Outdoor US2435371073 |
159,35 18:55 |
158,91 157,26 |
+1,33 % 2,10 |
159,94 156,84 |
409,62 Tsd. | |
Deere and Co US2441991054 |
417,46 18:56 |
414,10 411,47 |
+1,45 % 5,99 |
419,63 412,57 |
442,94 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,67 18:56 |
124,00 126,49 |
-3,02 % -3,82 |
124,41 121,12 |
7,81 Mio. | |
Delta Air Lines Inc US2473617023 |
51,93 18:56 |
52,02 51,81 |
+0,22 % 0,12 |
52,45 51,58 |
4,78 Mio. | |
Devon Energy Corp US25179M1036 |
38,63 18:57 |
38,29 37,87 |
+2,01 % 0,76 |
38,80 38,21 |
4,42 Mio. | |
DexCom Inc US2521311074 |
67,7300 18:57 |
68,3000 67,5300 |
+0,30 % 0,20 |
68,6000 67,4600 |
2,13 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,2800 18:56 |
170,5500 168,8600 |
+1,43 % 2,42 |
173,2500 170,3100 |
1,23 Mio. | |
Digital Realty Trust Inc US2538681030 |
162,13 18:57 |
163,24 162,06 |
+0,04 % 0,07 |
163,24 161,41 |
346,91 Tsd. |