S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
325,47 20:13 |
324,81 324,62 |
+0,26 % 0,85 |
328,68 324,81 |
295,16 Tsd. | |
CVS Health Corporation US1266501006 |
61,56 20:13 |
59,45 59,01 |
+4,32 % 2,55 |
61,86 59,29 |
8,33 Mio. | |
D R Horton Inc US23331A1097 |
190,11 20:12 |
189,73 188,01 |
+1,12 % 2,10 |
193,11 189,03 |
768,31 Tsd. | |
Danaher Corporation US2358511028 |
276,77 20:13 |
277,49 276,93 |
-0,06 % -0,16 |
279,59 276,37 |
572,60 Tsd. | |
Darden Restaurants Inc US2371941053 |
166,23 20:14 |
168,06 167,95 |
-1,02 % -1,72 |
168,34 166,05 |
616,04 Tsd. | |
DaVita Inc US23918K1088 |
162,78 20:06 |
162,37 162,26 |
+0,32 % 0,52 |
164,51 161,44 |
169,60 Tsd. | |
Dayforce Inc US15677J1088 |
59,70 20:14 |
59,40 58,79 |
+1,54 % 0,91 |
60,46 58,94 |
775,69 Tsd. | |
Deckers Outdoor US2435371073 |
159,07 20:13 |
158,91 157,26 |
+1,15 % 1,81 |
159,94 156,84 |
486,01 Tsd. | |
Deere and Co US2441991054 |
416,22 20:14 |
414,10 411,47 |
+1,15 % 4,75 |
419,63 412,57 |
580,25 Tsd. | |
Dell Technologies Inc US24703L2025 |
121,51 20:13 |
124,00 126,49 |
-3,94 % -4,98 |
124,41 121,12 |
8,85 Mio. | |
Delta Air Lines Inc US2473617023 |
51,50 20:14 |
52,02 51,81 |
-0,60 % -0,31 |
52,45 51,44 |
6,21 Mio. | |
Devon Energy Corp US25179M1036 |
38,74 20:13 |
38,29 37,87 |
+2,30 % 0,87 |
38,80 38,21 |
5,44 Mio. | |
DexCom Inc US2521311074 |
67,8044 20:14 |
68,3000 67,5300 |
+0,41 % 0,27 |
68,6000 67,4600 |
2,52 Mio. | |
Diamondback Energy Inc US25278X1090 |
170,5800 20:13 |
170,5500 168,8600 |
+1,02 % 1,72 |
173,2500 169,3700 |
1,89 Mio. | |
Digital Realty Trust Inc US2538681030 |
161,59 20:14 |
163,24 162,06 |
-0,29 % -0,47 |
163,24 161,41 |
464,82 Tsd. |