S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
326,36 21:22 |
324,81 324,62 |
+0,54 % 1,74 |
328,68 324,69 |
359,13 Tsd. | |
CVS Health Corporation US1266501006 |
61,50 21:23 |
59,45 59,01 |
+4,21 % 2,49 |
61,86 59,29 |
9,68 Mio. | |
D R Horton Inc US23331A1097 |
189,67 21:23 |
189,73 188,01 |
+0,88 % 1,66 |
193,11 189,03 |
921,53 Tsd. | |
Danaher Corporation US2358511028 |
275,95 21:23 |
277,49 276,93 |
-0,35 % -0,98 |
279,59 275,70 |
679,84 Tsd. | |
Darden Restaurants Inc US2371941053 |
166,64 21:23 |
168,06 167,95 |
-0,78 % -1,31 |
168,34 165,92 |
810,91 Tsd. | |
DaVita Inc US23918K1088 |
163,71 21:22 |
162,37 162,26 |
+0,89 % 1,45 |
164,51 161,44 |
222,60 Tsd. | |
Dayforce Inc US15677J1088 |
59,99 21:23 |
59,40 58,79 |
+2,04 % 1,20 |
60,46 58,94 |
1,04 Mio. | |
Deckers Outdoor US2435371073 |
159,12 21:22 |
158,91 157,26 |
+1,18 % 1,86 |
159,94 156,84 |
613,53 Tsd. | |
Deere and Co US2441991054 |
416,67 21:22 |
414,10 411,47 |
+1,26 % 5,20 |
419,63 412,57 |
825,09 Tsd. | |
Dell Technologies Inc US24703L2025 |
120,94 21:22 |
124,00 126,49 |
-4,39 % -5,55 |
124,41 120,07 |
10,86 Mio. | |
Delta Air Lines Inc US2473617023 |
51,66 21:23 |
52,02 51,81 |
-0,29 % -0,15 |
52,45 51,21 |
7,07 Mio. | |
Devon Energy Corp US25179M1036 |
38,88 21:24 |
38,29 37,87 |
+2,68 % 1,01 |
38,92 38,21 |
6,36 Mio. | |
DexCom Inc US2521311074 |
67,3700 21:22 |
68,3000 67,5300 |
-0,24 % -0,16 |
68,6000 67,3500 |
2,89 Mio. | |
Diamondback Energy Inc US25278X1090 |
170,9650 21:23 |
170,5500 168,8600 |
+1,25 % 2,11 |
173,2500 169,3700 |
2,25 Mio. | |
Digital Realty Trust Inc US2538681030 |
161,37 21:22 |
163,24 162,06 |
-0,43 % -0,69 |
163,24 161,24 |
592,84 Tsd. |