S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
326,08 21:28 |
324,81 324,62 |
+0,45 % 1,46 |
328,68 324,69 |
370,24 Tsd. | |
CVS Health Corporation US1266501006 |
61,44 21:29 |
59,45 59,01 |
+4,12 % 2,43 |
61,86 59,29 |
9,78 Mio. | |
D R Horton Inc US23331A1097 |
189,79 21:29 |
189,73 188,01 |
+0,95 % 1,78 |
193,11 189,03 |
936,59 Tsd. | |
Danaher Corporation US2358511028 |
276,25 21:28 |
277,49 276,93 |
-0,25 % -0,68 |
279,59 275,69 |
693,13 Tsd. | |
Darden Restaurants Inc US2371941053 |
166,62 21:28 |
168,06 167,95 |
-0,79 % -1,33 |
168,34 165,92 |
839,91 Tsd. | |
DaVita Inc US23918K1088 |
163,63 21:28 |
162,37 162,26 |
+0,84 % 1,37 |
164,51 161,44 |
228,13 Tsd. | |
Dayforce Inc US15677J1088 |
59,95 21:29 |
59,40 58,79 |
+1,97 % 1,16 |
60,46 58,94 |
1,07 Mio. | |
Deckers Outdoor US2435371073 |
159,44 21:29 |
158,91 157,26 |
+1,39 % 2,18 |
159,94 156,84 |
629,65 Tsd. | |
Deere and Co US2441991054 |
417,20 21:28 |
414,10 411,47 |
+1,39 % 5,73 |
419,63 412,57 |
835,69 Tsd. | |
Dell Technologies Inc US24703L2025 |
121,04 21:28 |
124,00 126,49 |
-4,31 % -5,45 |
124,41 120,07 |
10,99 Mio. | |
Delta Air Lines Inc US2473617023 |
51,60 21:29 |
52,02 51,81 |
-0,41 % -0,21 |
52,45 51,21 |
7,14 Mio. | |
Devon Energy Corp US25179M1036 |
38,92 21:28 |
38,29 37,87 |
+2,76 % 1,05 |
38,92 38,21 |
6,43 Mio. | |
DexCom Inc US2521311074 |
67,2750 21:29 |
68,3000 67,5300 |
-0,38 % -0,26 |
68,6000 67,2600 |
2,95 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,0300 21:29 |
170,5500 168,8600 |
+1,29 % 2,17 |
173,2500 169,3700 |
2,27 Mio. | |
Digital Realty Trust Inc US2538681030 |
161,55 21:29 |
163,24 162,06 |
-0,31 % -0,51 |
163,24 161,24 |
611,79 Tsd. |