S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
326,46 16:55 |
324,81 324,62 |
+0,57 % 1,84 |
328,68 324,81 |
97,77 Tsd. | |
CVS Health Corporation US1266501006 |
61,34 16:54 |
59,45 59,01 |
+3,95 % 2,33 |
61,68 59,29 |
4,85 Mio. | |
D R Horton Inc US23331A1097 |
191,55 16:54 |
189,73 188,01 |
+1,88 % 3,54 |
191,67 189,03 |
242,70 Tsd. | |
Danaher Corporation US2358511028 |
277,99 16:54 |
277,49 276,93 |
+0,38 % 1,06 |
279,59 276,38 |
241,14 Tsd. | |
Darden Restaurants Inc US2371941053 |
168,13 16:55 |
168,06 167,95 |
+0,11 % 0,18 |
168,34 167,10 |
240,08 Tsd. | |
DaVita Inc US23918K1088 |
163,10 16:54 |
162,37 162,26 |
+0,52 % 0,85 |
163,41 161,44 |
73,60 Tsd. | |
Dayforce Inc US15677J1088 |
59,82 16:54 |
59,40 58,79 |
+1,75 % 1,03 |
60,46 58,94 |
248,55 Tsd. | |
Deckers Outdoor US2435371073 |
158,78 16:54 |
158,91 157,26 |
+0,97 % 1,52 |
159,44 156,84 |
157,39 Tsd. | |
Deere and Co US2441991054 |
419,21 16:53 |
414,10 411,47 |
+1,88 % 7,74 |
419,44 412,57 |
255,06 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,19 16:54 |
124,00 126,49 |
-3,40 % -4,30 |
124,41 121,75 |
5,35 Mio. | |
Delta Air Lines Inc US2473617023 |
52,33 16:55 |
52,02 51,81 |
+1,00 % 0,52 |
52,45 51,58 |
2,63 Mio. | |
Devon Energy Corp US25179M1036 |
38,66 16:54 |
38,29 37,87 |
+2,09 % 0,79 |
38,72 38,21 |
2,69 Mio. | |
DexCom Inc US2521311074 |
67,6000 16:55 |
68,3000 67,5300 |
+0,10 % 0,07 |
68,6000 67,5800 |
1,16 Mio. | |
Diamondback Energy Inc US25278X1090 |
172,1100 16:55 |
170,5500 168,8600 |
+1,92 % 3,25 |
173,2500 170,3100 |
683,03 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,54 16:53 |
163,24 162,06 |
+0,30 % 0,48 |
163,24 161,58 |
159,68 Tsd. |