S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
325,32 20:04 |
324,81 324,62 |
+0,22 % 0,70 |
328,68 324,81 |
289,64 Tsd. | |
CVS Health Corporation US1266501006 |
61,49 20:06 |
59,45 59,01 |
+4,19 % 2,48 |
61,86 59,29 |
8,21 Mio. | |
D R Horton Inc US23331A1097 |
190,17 20:03 |
189,73 188,01 |
+1,15 % 2,16 |
193,11 189,03 |
746,70 Tsd. | |
Danaher Corporation US2358511028 |
276,46 20:05 |
277,49 276,93 |
-0,17 % -0,47 |
279,59 276,38 |
552,62 Tsd. | |
Darden Restaurants Inc US2371941053 |
166,17 20:04 |
168,06 167,95 |
-1,06 % -1,78 |
168,34 166,05 |
598,33 Tsd. | |
DaVita Inc US23918K1088 |
162,80 20:03 |
162,37 162,26 |
+0,33 % 0,54 |
164,51 161,44 |
169,10 Tsd. | |
Dayforce Inc US15677J1088 |
59,81 20:04 |
59,40 58,79 |
+1,73 % 1,02 |
60,46 58,94 |
743,24 Tsd. | |
Deckers Outdoor US2435371073 |
159,22 20:03 |
158,91 157,26 |
+1,25 % 1,96 |
159,94 156,84 |
477,52 Tsd. | |
Deere and Co US2441991054 |
415,79 20:04 |
414,10 411,47 |
+1,05 % 4,32 |
419,63 412,57 |
567,88 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,01 20:06 |
124,00 126,49 |
-3,54 % -4,48 |
124,41 121,12 |
8,70 Mio. | |
Delta Air Lines Inc US2473617023 |
51,51 20:06 |
52,02 51,81 |
-0,58 % -0,30 |
52,45 51,44 |
5,88 Mio. | |
Devon Energy Corp US25179M1036 |
38,61 20:05 |
38,29 37,87 |
+1,94 % 0,74 |
38,80 38,21 |
5,37 Mio. | |
DexCom Inc US2521311074 |
67,7300 20:05 |
68,3000 67,5300 |
+0,30 % 0,20 |
68,6000 67,4600 |
2,47 Mio. | |
Diamondback Energy Inc US25278X1090 |
169,9300 20:06 |
170,5500 168,8600 |
+0,63 % 1,07 |
173,2500 169,3700 |
1,70 Mio. | |
Digital Realty Trust Inc US2538681030 |
161,50 20:05 |
163,24 162,06 |
-0,35 % -0,57 |
163,24 161,41 |
451,06 Tsd. |