S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
326,94 18:30 |
324,81 324,62 |
+0,71 % 2,32 |
328,68 324,81 |
209,54 Tsd. | |
CVS Health Corporation US1266501006 |
61,57 18:33 |
59,45 59,01 |
+4,34 % 2,56 |
61,86 59,29 |
6,91 Mio. | |
D R Horton Inc US23331A1097 |
191,22 18:32 |
189,73 188,01 |
+1,71 % 3,21 |
193,11 189,03 |
588,32 Tsd. | |
Danaher Corporation US2358511028 |
277,32 18:33 |
277,49 276,93 |
+0,14 % 0,39 |
279,59 276,38 |
436,69 Tsd. | |
Darden Restaurants Inc US2371941053 |
167,15 18:32 |
168,06 167,95 |
-0,48 % -0,80 |
168,34 167,10 |
438,62 Tsd. | |
DaVita Inc US23918K1088 |
163,10 18:30 |
162,37 162,26 |
+0,52 % 0,84 |
164,51 161,44 |
128,00 Tsd. | |
Dayforce Inc US15677J1088 |
59,24 18:32 |
59,40 58,79 |
+0,77 % 0,45 |
60,46 58,94 |
473,22 Tsd. | |
Deckers Outdoor US2435371073 |
159,69 18:32 |
158,91 157,26 |
+1,54 % 2,43 |
159,94 156,84 |
375,38 Tsd. | |
Deere and Co US2441991054 |
417,50 18:33 |
414,10 411,47 |
+1,47 % 6,03 |
419,63 412,57 |
417,80 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,55 18:32 |
124,00 126,49 |
-3,11 % -3,94 |
124,41 121,12 |
7,51 Mio. | |
Delta Air Lines Inc US2473617023 |
51,89 18:33 |
52,02 51,81 |
+0,14 % 0,08 |
52,45 51,58 |
4,37 Mio. | |
Devon Energy Corp US25179M1036 |
38,59 18:32 |
38,29 37,87 |
+1,89 % 0,72 |
38,80 38,21 |
4,19 Mio. | |
DexCom Inc US2521311074 |
67,5750 18:33 |
68,3000 67,5300 |
+0,07 % 0,05 |
68,6000 67,4600 |
2,05 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,0100 18:32 |
170,5500 168,8600 |
+1,27 % 2,15 |
173,2500 170,3100 |
1,02 Mio. | |
Digital Realty Trust Inc US2538681030 |
161,55 18:32 |
163,24 162,06 |
-0,32 % -0,52 |
163,24 161,53 |
306,28 Tsd. |