S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
326,40 15:34 |
324,81 324,62 |
+0,55 % 1,78 |
326,81 324,81 |
11,20 Tsd. | |
CVS Health Corporation US1266501006 |
59,90 15:35 |
59,45 59,01 |
+1,51 % 0,89 |
59,90 59,29 |
1,41 Mio. | |
D R Horton Inc US23331A1097 |
189,44 15:34 |
189,73 188,01 |
+0,76 % 1,43 |
190,41 189,19 |
52,17 Tsd. | |
Danaher Corporation US2358511028 |
278,67 15:34 |
277,49 276,93 |
+0,63 % 1,74 |
279,59 277,33 |
43,71 Tsd. | |
Darden Restaurants Inc US2371941053 |
168,29 15:35 |
168,06 167,95 |
+0,20 % 0,34 |
168,29 167,60 |
10,93 Tsd. | |
DaVita Inc US23918K1088 |
162,60 15:35 |
162,37 162,26 |
+0,21 % 0,34 |
162,78 162,18 |
5,91 Tsd. | |
Dayforce Inc US15677J1088 |
59,75 15:35 |
59,40 58,79 |
+1,62 % 0,96 |
59,75 58,94 |
12,30 Tsd. | |
Deckers Outdoor US2435371073 |
158,03 15:34 |
158,91 157,26 |
+0,49 % 0,77 |
159,44 157,70 |
34,00 Tsd. | |
Deere and Co US2441991054 |
416,18 15:35 |
414,10 411,47 |
+1,14 % 4,71 |
416,42 412,57 |
45,01 Tsd. | |
Dell Technologies Inc US24703L2025 |
123,47 15:35 |
124,00 126,49 |
-2,39 % -3,02 |
124,41 123,18 |
1,23 Mio. | |
Delta Air Lines Inc US2473617023 |
51,88 15:35 |
52,02 51,81 |
+0,13 % 0,07 |
52,10 51,70 |
526,65 Tsd. | |
Devon Energy Corp US25179M1036 |
38,34 15:34 |
38,29 37,87 |
+1,24 % 0,47 |
38,39 38,21 |
413,89 Tsd. | |
DexCom Inc US2521311074 |
68,0000 15:35 |
68,3000 67,5300 |
+0,70 % 0,47 |
68,6000 67,9900 |
101,44 Tsd. | |
Diamondback Energy Inc US25278X1090 |
170,3978 15:35 |
170,5500 168,8600 |
+0,91 % 1,54 |
171,2850 170,3100 |
102,55 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,50 15:35 |
163,24 162,06 |
+0,27 % 0,44 |
163,24 162,11 |
22,91 Tsd. |