S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
326,93 15:36 |
324,81 324,62 |
+0,71 % 2,31 |
327,18 324,81 |
12,34 Tsd. | |
CVS Health Corporation US1266501006 |
60,16 15:39 |
59,45 59,01 |
+1,95 % 1,15 |
60,16 59,29 |
1,62 Mio. | |
D R Horton Inc US23331A1097 |
190,43 15:39 |
189,73 188,01 |
+1,29 % 2,42 |
190,83 189,19 |
65,56 Tsd. | |
Danaher Corporation US2358511028 |
278,32 15:39 |
277,49 276,93 |
+0,50 % 1,39 |
279,59 277,33 |
48,96 Tsd. | |
Darden Restaurants Inc US2371941053 |
168,11 15:39 |
168,06 167,95 |
+0,09 % 0,16 |
168,34 167,60 |
26,13 Tsd. | |
DaVita Inc US23918K1088 |
162,95 15:39 |
162,37 162,26 |
+0,43 % 0,69 |
163,03 162,18 |
9,77 Tsd. | |
Dayforce Inc US15677J1088 |
59,62 15:39 |
59,40 58,79 |
+1,41 % 0,83 |
59,75 58,94 |
22,05 Tsd. | |
Deckers Outdoor US2435371073 |
157,93 15:40 |
158,91 157,26 |
+0,43 % 0,67 |
159,44 157,64 |
40,40 Tsd. | |
Deere and Co US2441991054 |
415,64 15:39 |
414,10 411,47 |
+1,01 % 4,17 |
416,48 412,57 |
55,01 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,99 15:40 |
124,00 126,49 |
-2,77 % -3,50 |
124,41 122,46 |
1,69 Mio. | |
Delta Air Lines Inc US2473617023 |
51,65 15:40 |
52,02 51,81 |
-0,31 % -0,16 |
52,10 51,65 |
648,64 Tsd. | |
Devon Energy Corp US25179M1036 |
38,43 15:39 |
38,29 37,87 |
+1,48 % 0,56 |
38,49 38,21 |
578,61 Tsd. | |
DexCom Inc US2521311074 |
68,2700 15:40 |
68,3000 67,5300 |
+1,10 % 0,74 |
68,6000 67,9600 |
125,83 Tsd. | |
Diamondback Energy Inc US25278X1090 |
171,2700 15:39 |
170,5500 168,8600 |
+1,43 % 2,41 |
172,1150 170,3100 |
155,58 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,29 15:39 |
163,24 162,06 |
+0,14 % 0,23 |
163,24 162,11 |
26,12 Tsd. |