S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cummins Inc US2310211063 |
326,20 15:31 |
324,81 324,62 |
+0,49 % 1,58 |
326,23 324,81 |
8,95 Tsd. | |
|
CVS Health Corporation US1266501006 |
59,69 15:31 |
59,45 59,01 |
+1,15 % 0,68 |
59,73 59,29 |
1,31 Mio. | |
|
D R Horton Inc US23331A1097 |
189,74 15:32 |
189,73 188,01 |
+0,92 % 1,73 |
190,41 189,44 |
49,17 Tsd. | |
|
Danaher Corporation US2358511028 |
278,36 15:32 |
277,49 276,93 |
+0,52 % 1,43 |
279,59 277,33 |
40,69 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
168,06 15:30 |
168,06 167,95 |
+0,07 % 0,11 |
168,06 168,06 |
6,95 Tsd. | |
|
DaVita Inc US23918K1088 |
162,78 15:31 |
162,37 162,26 |
+0,32 % 0,52 |
162,78 162,37 |
3,25 Tsd. | |
|
Dayforce Inc US15677J1088 |
59,16 15:31 |
59,40 58,79 |
+0,62 % 0,37 |
59,40 59,16 |
5,72 Tsd. | |
|
Deckers Outdoor US2435371073 |
158,03 15:32 |
158,91 157,26 |
+0,49 % 0,77 |
159,44 157,92 |
33,10 Tsd. | |
|
Deere and Co US2441991054 |
415,00 15:31 |
414,10 411,47 |
+0,86 % 3,53 |
415,50 412,57 |
27,96 Tsd. | |
|
Dell Technologies Inc US24703L2025 |
123,89 15:32 |
124,00 126,49 |
-2,06 % -2,60 |
124,40 123,18 |
868,31 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
51,95 15:32 |
52,02 51,81 |
+0,26 % 0,14 |
52,10 51,85 |
396,76 Tsd. | |
|
Devon Energy Corp US25179M1036 |
38,36 15:31 |
38,29 37,87 |
+1,29 % 0,49 |
38,39 38,21 |
318,18 Tsd. | |
|
DexCom Inc US2521311074 |
68,2000 15:32 |
68,3000 67,5300 |
+0,99 % 0,67 |
68,6000 68,0000 |
72,93 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
170,8800 15:32 |
170,5500 168,8600 |
+1,20 % 2,02 |
171,2850 170,3500 |
50,84 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
163,00 15:30 |
163,24 162,06 |
+0,58 % 0,94 |
163,24 162,79 |
18,25 Tsd. |