S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
327,25 16:41 |
324,81 324,62 |
+0,81 % 2,63 |
328,68 324,81 |
87,65 Tsd. | |
CVS Health Corporation US1266501006 |
61,53 16:42 |
59,45 59,01 |
+4,26 % 2,52 |
61,68 59,29 |
4,65 Mio. | |
D R Horton Inc US23331A1097 |
191,09 16:39 |
189,73 188,01 |
+1,64 % 3,08 |
191,51 189,03 |
218,71 Tsd. | |
Danaher Corporation US2358511028 |
277,62 16:42 |
277,49 276,93 |
+0,25 % 0,69 |
279,59 276,38 |
211,05 Tsd. | |
Darden Restaurants Inc US2371941053 |
168,06 16:41 |
168,06 167,95 |
+0,07 % 0,11 |
168,34 167,10 |
213,64 Tsd. | |
DaVita Inc US23918K1088 |
162,93 16:40 |
162,37 162,26 |
+0,41 % 0,67 |
163,41 161,44 |
69,05 Tsd. | |
Dayforce Inc US15677J1088 |
59,89 16:42 |
59,40 58,79 |
+1,87 % 1,10 |
60,46 58,94 |
215,21 Tsd. | |
Deckers Outdoor US2435371073 |
158,80 16:41 |
158,91 157,26 |
+0,98 % 1,54 |
159,44 156,84 |
133,85 Tsd. | |
Deere and Co US2441991054 |
418,96 16:42 |
414,10 411,47 |
+1,82 % 7,49 |
419,44 412,57 |
241,91 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,76 16:42 |
124,00 126,49 |
-2,95 % -3,74 |
124,41 121,75 |
5,12 Mio. | |
Delta Air Lines Inc US2473617023 |
52,34 16:42 |
52,02 51,81 |
+1,02 % 0,53 |
52,40 51,58 |
2,40 Mio. | |
Devon Energy Corp US25179M1036 |
38,56 16:42 |
38,29 37,87 |
+1,81 % 0,69 |
38,65 38,21 |
2,40 Mio. | |
DexCom Inc US2521311074 |
67,8200 16:42 |
68,3000 67,5300 |
+0,43 % 0,29 |
68,6000 67,6300 |
1,07 Mio. | |
Diamondback Energy Inc US25278X1090 |
172,0000 16:41 |
170,5500 168,8600 |
+1,86 % 3,14 |
173,2500 170,3100 |
557,45 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,94 16:41 |
163,24 162,06 |
+0,54 % 0,88 |
163,24 161,58 |
142,55 Tsd. |