S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
326,87 17:01 |
324,81 324,62 |
+0,69 % 2,25 |
328,68 324,81 |
104,37 Tsd. | |
CVS Health Corporation US1266501006 |
61,52 17:01 |
59,45 59,01 |
+4,25 % 2,51 |
61,68 59,29 |
4,98 Mio. | |
D R Horton Inc US23331A1097 |
191,86 17:00 |
189,73 188,01 |
+2,05 % 3,85 |
192,15 189,03 |
257,74 Tsd. | |
Danaher Corporation US2358511028 |
277,95 17:01 |
277,49 276,93 |
+0,37 % 1,02 |
279,59 276,38 |
249,11 Tsd. | |
Darden Restaurants Inc US2371941053 |
167,95 16:59 |
168,06 167,95 |
+0,00 % 0,00 |
168,34 167,10 |
258,49 Tsd. | |
DaVita Inc US23918K1088 |
162,96 17:00 |
162,37 162,26 |
+0,43 % 0,70 |
163,41 161,44 |
76,87 Tsd. | |
Dayforce Inc US15677J1088 |
59,77 17:00 |
59,40 58,79 |
+1,66 % 0,98 |
60,46 58,94 |
268,14 Tsd. | |
Deckers Outdoor US2435371073 |
158,58 17:00 |
158,91 157,26 |
+0,84 % 1,32 |
159,44 156,84 |
162,84 Tsd. | |
Deere and Co US2441991054 |
419,37 17:00 |
414,10 411,47 |
+1,92 % 7,90 |
419,63 412,57 |
273,24 Tsd. | |
Dell Technologies Inc US24703L2025 |
121,74 17:02 |
124,00 126,49 |
-3,76 % -4,76 |
124,41 121,61 |
5,62 Mio. | |
Delta Air Lines Inc US2473617023 |
52,23 17:01 |
52,02 51,81 |
+0,80 % 0,42 |
52,45 51,58 |
2,74 Mio. | |
Devon Energy Corp US25179M1036 |
38,68 17:01 |
38,29 37,87 |
+2,14 % 0,81 |
38,72 38,21 |
2,80 Mio. | |
DexCom Inc US2521311074 |
67,5600 17:01 |
68,3000 67,5300 |
+0,04 % 0,03 |
68,6000 67,4600 |
1,26 Mio. | |
Diamondback Energy Inc US25278X1090 |
172,1450 17:02 |
170,5500 168,8600 |
+1,95 % 3,29 |
173,2500 170,3100 |
724,95 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,23 17:00 |
163,24 162,06 |
+0,10 % 0,17 |
163,24 161,58 |
167,46 Tsd. |