S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
327,37 17:13 |
324,81 324,62 |
+0,85 % 2,75 |
328,68 324,81 |
119,56 Tsd. | |
CVS Health Corporation US1266501006 |
61,44 17:14 |
59,45 59,01 |
+4,12 % 2,43 |
61,68 59,29 |
5,21 Mio. | |
D R Horton Inc US23331A1097 |
191,81 17:13 |
189,73 188,01 |
+2,02 % 3,80 |
192,15 189,03 |
284,61 Tsd. | |
Danaher Corporation US2358511028 |
277,95 17:13 |
277,49 276,93 |
+0,37 % 1,02 |
279,59 276,38 |
265,51 Tsd. | |
Darden Restaurants Inc US2371941053 |
167,93 17:12 |
168,06 167,95 |
-0,01 % -0,02 |
168,34 167,10 |
284,06 Tsd. | |
DaVita Inc US23918K1088 |
163,32 17:08 |
162,37 162,26 |
+0,65 % 1,06 |
163,41 161,44 |
81,12 Tsd. | |
Dayforce Inc US15677J1088 |
59,43 17:12 |
59,40 58,79 |
+1,09 % 0,64 |
60,46 58,94 |
294,85 Tsd. | |
Deckers Outdoor US2435371073 |
159,32 17:14 |
158,91 157,26 |
+1,31 % 2,06 |
159,44 156,84 |
194,17 Tsd. | |
Deere and Co US2441991054 |
418,75 17:13 |
414,10 411,47 |
+1,77 % 7,28 |
419,63 412,57 |
290,52 Tsd. | |
Dell Technologies Inc US24703L2025 |
121,77 17:13 |
124,00 126,49 |
-3,73 % -4,72 |
124,41 121,12 |
6,06 Mio. | |
Delta Air Lines Inc US2473617023 |
52,33 17:13 |
52,02 51,81 |
+0,99 % 0,52 |
52,45 51,58 |
2,94 Mio. | |
Devon Energy Corp US25179M1036 |
38,64 17:13 |
38,29 37,87 |
+2,02 % 0,77 |
38,72 38,21 |
2,96 Mio. | |
DexCom Inc US2521311074 |
67,7250 17:13 |
68,3000 67,5300 |
+0,29 % 0,20 |
68,6000 67,4600 |
1,37 Mio. | |
Diamondback Energy Inc US25278X1090 |
172,0650 17:13 |
170,5500 168,8600 |
+1,90 % 3,21 |
173,2500 170,3100 |
758,88 Tsd. | |
Digital Realty Trust Inc US2538681030 |
162,34 17:12 |
163,24 162,06 |
+0,17 % 0,28 |
163,24 161,58 |
201,88 Tsd. |