S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
325,69 21:27 |
324,81 324,62 |
+0,33 % 1,07 |
328,68 324,69 |
369,11 Tsd. | |
CVS Health Corporation US1266501006 |
61,48 21:27 |
59,45 59,01 |
+4,18 % 2,47 |
61,86 59,29 |
9,76 Mio. | |
D R Horton Inc US23331A1097 |
189,81 21:27 |
189,73 188,01 |
+0,96 % 1,80 |
193,11 189,03 |
931,83 Tsd. | |
Danaher Corporation US2358511028 |
276,25 21:28 |
277,49 276,93 |
-0,25 % -0,68 |
279,59 275,69 |
693,13 Tsd. | |
Darden Restaurants Inc US2371941053 |
166,59 21:27 |
168,06 167,95 |
-0,81 % -1,36 |
168,34 165,92 |
838,02 Tsd. | |
DaVita Inc US23918K1088 |
163,54 21:27 |
162,37 162,26 |
+0,79 % 1,28 |
164,51 161,44 |
227,02 Tsd. | |
Dayforce Inc US15677J1088 |
59,94 21:27 |
59,40 58,79 |
+1,95 % 1,15 |
60,46 58,94 |
1,07 Mio. | |
Deckers Outdoor US2435371073 |
159,38 21:27 |
158,91 157,26 |
+1,35 % 2,12 |
159,94 156,84 |
626,09 Tsd. | |
Deere and Co US2441991054 |
416,96 21:27 |
414,10 411,47 |
+1,33 % 5,49 |
419,63 412,57 |
834,34 Tsd. | |
Dell Technologies Inc US24703L2025 |
121,04 21:28 |
124,00 126,49 |
-4,31 % -5,45 |
124,41 120,07 |
10,99 Mio. | |
Delta Air Lines Inc US2473617023 |
51,56 21:27 |
52,02 51,81 |
-0,49 % -0,26 |
52,45 51,21 |
7,13 Mio. | |
Devon Energy Corp US25179M1036 |
38,92 21:28 |
38,29 37,87 |
+2,76 % 1,05 |
38,92 38,21 |
6,43 Mio. | |
DexCom Inc US2521311074 |
67,2850 21:27 |
68,3000 67,5300 |
-0,36 % -0,25 |
68,6000 67,2800 |
2,93 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,0700 21:27 |
170,5500 168,8600 |
+1,31 % 2,21 |
173,2500 169,3700 |
2,27 Mio. | |
Digital Realty Trust Inc US2538681030 |
161,46 21:27 |
163,24 162,06 |
-0,37 % -0,60 |
163,24 161,24 |
605,68 Tsd. |