S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
325,38 20:03 |
324,81 324,62 |
+0,23 % 0,76 |
328,68 324,81 |
287,39 Tsd. | |
CVS Health Corporation US1266501006 |
61,50 20:03 |
59,45 59,01 |
+4,21 % 2,49 |
61,86 59,29 |
8,18 Mio. | |
D R Horton Inc US23331A1097 |
190,23 20:03 |
189,73 188,01 |
+1,18 % 2,22 |
193,11 189,03 |
746,22 Tsd. | |
Danaher Corporation US2358511028 |
276,76 20:02 |
277,49 276,93 |
-0,06 % -0,17 |
279,59 276,38 |
549,96 Tsd. | |
Darden Restaurants Inc US2371941053 |
166,17 20:03 |
168,06 167,95 |
-1,06 % -1,78 |
168,34 166,05 |
596,67 Tsd. | |
DaVita Inc US23918K1088 |
162,70 20:02 |
162,37 162,26 |
+0,27 % 0,44 |
164,51 161,44 |
167,79 Tsd. | |
Dayforce Inc US15677J1088 |
59,80 20:03 |
59,40 58,79 |
+1,72 % 1,01 |
60,46 58,94 |
739,33 Tsd. | |
Deckers Outdoor US2435371073 |
159,08 20:03 |
158,91 157,26 |
+1,16 % 1,82 |
159,94 156,84 |
476,20 Tsd. | |
Deere and Co US2441991054 |
416,11 20:03 |
414,10 411,47 |
+1,13 % 4,64 |
419,63 412,57 |
565,24 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,02 20:03 |
124,00 126,49 |
-3,53 % -4,47 |
124,41 121,12 |
8,66 Mio. | |
Delta Air Lines Inc US2473617023 |
51,62 20:03 |
52,02 51,81 |
-0,37 % -0,19 |
52,45 51,58 |
5,70 Mio. | |
Devon Energy Corp US25179M1036 |
38,57 20:02 |
38,29 37,87 |
+1,84 % 0,70 |
38,80 38,21 |
5,33 Mio. | |
DexCom Inc US2521311074 |
67,7433 20:03 |
68,3000 67,5300 |
+0,32 % 0,21 |
68,6000 67,4600 |
2,45 Mio. | |
Diamondback Energy Inc US25278X1090 |
169,8450 20:02 |
170,5500 168,8600 |
+0,58 % 0,99 |
173,2500 169,3700 |
1,69 Mio. | |
Digital Realty Trust Inc US2538681030 |
161,63 20:03 |
163,24 162,06 |
-0,27 % -0,43 |
163,24 161,41 |
447,21 Tsd. |