S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
327,13 18:52 |
324,81 324,62 |
+0,77 % 2,51 |
328,68 324,81 |
226,38 Tsd. | |
CVS Health Corporation US1266501006 |
61,57 18:53 |
59,45 59,01 |
+4,33 % 2,56 |
61,86 59,29 |
7,19 Mio. | |
D R Horton Inc US23331A1097 |
191,04 18:53 |
189,73 188,01 |
+1,61 % 3,03 |
193,11 189,03 |
618,61 Tsd. | |
Danaher Corporation US2358511028 |
277,06 18:54 |
277,49 276,93 |
+0,05 % 0,13 |
279,59 276,38 |
457,43 Tsd. | |
Darden Restaurants Inc US2371941053 |
167,18 18:53 |
168,06 167,95 |
-0,46 % -0,77 |
168,34 167,10 |
459,58 Tsd. | |
DaVita Inc US23918K1088 |
162,56 18:53 |
162,37 162,26 |
+0,19 % 0,30 |
164,51 161,44 |
131,89 Tsd. | |
Dayforce Inc US15677J1088 |
59,45 18:53 |
59,40 58,79 |
+1,12 % 0,66 |
60,46 58,94 |
527,35 Tsd. | |
Deckers Outdoor US2435371073 |
159,47 18:54 |
158,91 157,26 |
+1,41 % 2,21 |
159,94 156,84 |
408,16 Tsd. | |
Deere and Co US2441991054 |
417,40 18:52 |
414,10 411,47 |
+1,44 % 5,93 |
419,63 412,57 |
439,80 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,72 18:54 |
124,00 126,49 |
-2,98 % -3,77 |
124,41 121,12 |
7,80 Mio. | |
Delta Air Lines Inc US2473617023 |
51,86 18:53 |
52,02 51,81 |
+0,10 % 0,05 |
52,45 51,58 |
4,75 Mio. | |
Devon Energy Corp US25179M1036 |
38,62 18:54 |
38,29 37,87 |
+1,98 % 0,75 |
38,80 38,21 |
4,40 Mio. | |
DexCom Inc US2521311074 |
67,7100 18:53 |
68,3000 67,5300 |
+0,27 % 0,18 |
68,6000 67,4600 |
2,11 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,3200 18:53 |
170,5500 168,8600 |
+1,46 % 2,46 |
173,2500 170,3100 |
1,22 Mio. | |
Digital Realty Trust Inc US2538681030 |
161,95 18:53 |
163,24 162,06 |
-0,07 % -0,11 |
163,24 161,41 |
343,73 Tsd. |