S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
325,88 19:28 |
324,81 324,62 |
+0,39 % 1,26 |
328,68 324,81 |
255,13 Tsd. | |
CVS Health Corporation US1266501006 |
61,53 19:28 |
59,45 59,01 |
+4,27 % 2,52 |
61,86 59,29 |
7,70 Mio. | |
D R Horton Inc US23331A1097 |
190,49 19:28 |
189,73 188,01 |
+1,32 % 2,48 |
193,11 189,03 |
677,12 Tsd. | |
Danaher Corporation US2358511028 |
276,84 19:29 |
277,49 276,93 |
-0,03 % -0,09 |
279,59 276,38 |
510,26 Tsd. | |
Darden Restaurants Inc US2371941053 |
166,82 19:28 |
168,06 167,95 |
-0,68 % -1,14 |
168,34 166,61 |
516,67 Tsd. | |
DaVita Inc US23918K1088 |
162,67 19:26 |
162,37 162,26 |
+0,25 % 0,41 |
164,51 161,44 |
156,65 Tsd. | |
Dayforce Inc US15677J1088 |
59,53 19:28 |
59,40 58,79 |
+1,26 % 0,74 |
60,46 58,94 |
615,68 Tsd. | |
Deckers Outdoor US2435371073 |
159,16 19:28 |
158,91 157,26 |
+1,21 % 1,90 |
159,94 156,84 |
437,12 Tsd. | |
Deere and Co US2441991054 |
415,89 19:28 |
414,10 411,47 |
+1,07 % 4,42 |
419,63 412,57 |
483,85 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,17 19:29 |
124,00 126,49 |
-3,42 % -4,32 |
124,41 121,12 |
8,28 Mio. | |
Delta Air Lines Inc US2473617023 |
51,81 19:28 |
52,02 51,81 |
+0,00 % 0,00 |
52,45 51,58 |
5,11 Mio. | |
Devon Energy Corp US25179M1036 |
38,52 19:28 |
38,29 37,87 |
+1,70 % 0,65 |
38,80 38,21 |
4,80 Mio. | |
DexCom Inc US2521311074 |
67,6600 19:28 |
68,3000 67,5300 |
+0,19 % 0,13 |
68,6000 67,4600 |
2,25 Mio. | |
Diamondback Energy Inc US25278X1090 |
169,6000 19:28 |
170,5500 168,8600 |
+0,44 % 0,74 |
173,2500 169,5050 |
1,52 Mio. | |
Digital Realty Trust Inc US2538681030 |
161,85 19:28 |
163,24 162,06 |
-0,13 % -0,21 |
163,24 161,41 |
397,25 Tsd. |