S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
326,79 18:44 |
324,81 324,62 |
+0,67 % 2,17 |
328,68 324,81 |
221,33 Tsd. | |
CVS Health Corporation US1266501006 |
61,61 18:46 |
59,45 59,01 |
+4,41 % 2,60 |
61,86 59,29 |
7,09 Mio. | |
D R Horton Inc US23331A1097 |
190,96 18:45 |
189,73 188,01 |
+1,57 % 2,95 |
193,11 189,03 |
606,56 Tsd. | |
Danaher Corporation US2358511028 |
277,00 18:45 |
277,49 276,93 |
+0,03 % 0,07 |
279,59 276,38 |
449,82 Tsd. | |
Darden Restaurants Inc US2371941053 |
167,26 18:47 |
168,06 167,95 |
-0,41 % -0,69 |
168,34 167,10 |
451,90 Tsd. | |
DaVita Inc US23918K1088 |
162,67 18:45 |
162,37 162,26 |
+0,25 % 0,41 |
164,51 161,44 |
130,44 Tsd. | |
Dayforce Inc US15677J1088 |
59,41 18:46 |
59,40 58,79 |
+1,05 % 0,62 |
60,46 58,94 |
508,94 Tsd. | |
Deckers Outdoor US2435371073 |
159,26 18:46 |
158,91 157,26 |
+1,27 % 2,00 |
159,94 156,84 |
394,49 Tsd. | |
Deere and Co US2441991054 |
417,60 18:45 |
414,10 411,47 |
+1,49 % 6,13 |
419,63 412,57 |
432,33 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,72 18:46 |
124,00 126,49 |
-2,98 % -3,77 |
124,41 121,12 |
7,71 Mio. | |
Delta Air Lines Inc US2473617023 |
51,85 18:46 |
52,02 51,81 |
+0,07 % 0,04 |
52,45 51,58 |
4,63 Mio. | |
Devon Energy Corp US25179M1036 |
38,61 18:46 |
38,29 37,87 |
+1,95 % 0,74 |
38,80 38,21 |
4,34 Mio. | |
DexCom Inc US2521311074 |
67,6700 18:46 |
68,3000 67,5300 |
+0,21 % 0,14 |
68,6000 67,4600 |
2,09 Mio. | |
Diamondback Energy Inc US25278X1090 |
171,3800 18:46 |
170,5500 168,8600 |
+1,49 % 2,52 |
173,2500 170,3100 |
1,07 Mio. | |
Digital Realty Trust Inc US2538681030 |
161,79 18:46 |
163,24 162,06 |
-0,17 % -0,27 |
163,24 161,41 |
332,44 Tsd. |