S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
325,67 15:45 |
324,81 324,62 |
+0,32 % 1,05 |
327,18 324,81 |
23,54 Tsd. | |
CVS Health Corporation US1266501006 |
60,65 15:46 |
59,45 59,01 |
+2,78 % 1,64 |
60,66 59,29 |
1,85 Mio. | |
D R Horton Inc US23331A1097 |
189,56 15:45 |
189,73 188,01 |
+0,82 % 1,55 |
190,83 189,19 |
73,75 Tsd. | |
Danaher Corporation US2358511028 |
277,64 15:46 |
277,49 276,93 |
+0,26 % 0,71 |
279,59 277,33 |
64,47 Tsd. | |
Darden Restaurants Inc US2371941053 |
167,71 15:46 |
168,06 167,95 |
-0,14 % -0,24 |
168,34 167,57 |
37,84 Tsd. | |
DaVita Inc US23918K1088 |
162,33 15:45 |
162,37 162,26 |
+0,04 % 0,07 |
163,20 162,18 |
15,24 Tsd. | |
Dayforce Inc US15677J1088 |
59,81 15:46 |
59,40 58,79 |
+1,73 % 1,02 |
60,15 58,94 |
49,78 Tsd. | |
Deckers Outdoor US2435371073 |
157,00 15:46 |
158,91 157,26 |
-0,17 % -0,27 |
159,44 156,87 |
53,86 Tsd. | |
Deere and Co US2441991054 |
414,20 15:45 |
414,10 411,47 |
+0,66 % 2,73 |
416,48 412,57 |
64,36 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,09 15:46 |
124,00 126,49 |
-3,48 % -4,40 |
124,41 122,01 |
2,33 Mio. | |
Delta Air Lines Inc US2473617023 |
51,72 15:46 |
52,02 51,81 |
-0,17 % -0,09 |
52,10 51,61 |
774,67 Tsd. | |
Devon Energy Corp US25179M1036 |
38,34 15:45 |
38,29 37,87 |
+1,24 % 0,47 |
38,49 38,21 |
820,75 Tsd. | |
DexCom Inc US2521311074 |
68,2504 15:46 |
68,3000 67,5300 |
+1,07 % 0,72 |
68,6000 67,9600 |
162,19 Tsd. | |
Diamondback Energy Inc US25278X1090 |
171,4427 15:45 |
170,5500 168,8600 |
+1,53 % 2,58 |
172,1150 170,3100 |
182,61 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,87 15:45 |
163,24 162,06 |
-0,12 % -0,19 |
163,24 161,85 |
48,09 Tsd. |