S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
325,51 19:53 |
324,81 324,62 |
+0,27 % 0,89 |
328,68 324,81 |
281,74 Tsd. | |
CVS Health Corporation US1266501006 |
61,45 19:54 |
59,45 59,01 |
+4,13 % 2,44 |
61,86 59,29 |
8,04 Mio. | |
D R Horton Inc US23331A1097 |
190,45 19:53 |
189,73 188,01 |
+1,30 % 2,44 |
193,11 189,03 |
722,27 Tsd. | |
Danaher Corporation US2358511028 |
276,77 19:53 |
277,49 276,93 |
-0,06 % -0,16 |
279,59 276,38 |
538,39 Tsd. | |
Darden Restaurants Inc US2371941053 |
166,27 19:53 |
168,06 167,95 |
-1,00 % -1,68 |
168,34 166,22 |
577,59 Tsd. | |
DaVita Inc US23918K1088 |
162,89 19:50 |
162,37 162,26 |
+0,39 % 0,63 |
164,51 161,44 |
163,14 Tsd. | |
Dayforce Inc US15677J1088 |
59,78 19:54 |
59,40 58,79 |
+1,68 % 0,99 |
60,46 58,94 |
704,95 Tsd. | |
Deckers Outdoor US2435371073 |
159,23 19:53 |
158,91 157,26 |
+1,25 % 1,97 |
159,94 156,84 |
462,93 Tsd. | |
Deere and Co US2441991054 |
416,48 19:53 |
414,10 411,47 |
+1,22 % 5,01 |
419,63 412,57 |
550,90 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,35 19:53 |
124,00 126,49 |
-3,27 % -4,14 |
124,41 121,12 |
8,55 Mio. | |
Delta Air Lines Inc US2473617023 |
51,80 19:54 |
52,02 51,81 |
-0,02 % -0,01 |
52,45 51,58 |
5,60 Mio. | |
Devon Energy Corp US25179M1036 |
38,56 19:54 |
38,29 37,87 |
+1,82 % 0,69 |
38,80 38,21 |
5,27 Mio. | |
DexCom Inc US2521311074 |
67,7000 19:54 |
68,3000 67,5300 |
+0,25 % 0,17 |
68,6000 67,4600 |
2,39 Mio. | |
Diamondback Energy Inc US25278X1090 |
169,8000 19:54 |
170,5500 168,8600 |
+0,56 % 0,94 |
173,2500 169,3700 |
1,65 Mio. | |
Digital Realty Trust Inc US2538681030 |
161,83 19:52 |
163,24 162,06 |
-0,14 % -0,23 |
163,24 161,41 |
434,67 Tsd. |