S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 00:00
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cummins Inc US2310211063 |
327,97 16:38 |
324,81 324,62 |
+1,03 % 3,35 |
328,68 324,81 |
83,80 Tsd. | |
CVS Health Corporation US1266501006 |
61,54 16:37 |
59,45 59,01 |
+4,29 % 2,53 |
61,68 59,29 |
4,26 Mio. | |
D R Horton Inc US23331A1097 |
191,51 16:37 |
189,73 188,01 |
+1,86 % 3,50 |
191,51 189,03 |
215,29 Tsd. | |
Danaher Corporation US2358511028 |
278,34 16:37 |
277,49 276,93 |
+0,51 % 1,41 |
279,59 276,38 |
203,86 Tsd. | |
Darden Restaurants Inc US2371941053 |
168,08 16:38 |
168,06 167,95 |
+0,08 % 0,13 |
168,34 167,10 |
208,29 Tsd. | |
DaVita Inc US23918K1088 |
162,87 16:38 |
162,37 162,26 |
+0,38 % 0,61 |
163,41 161,44 |
68,53 Tsd. | |
Dayforce Inc US15677J1088 |
60,07 16:38 |
59,40 58,79 |
+2,18 % 1,28 |
60,46 58,94 |
201,02 Tsd. | |
Deckers Outdoor US2435371073 |
158,81 16:38 |
158,91 157,26 |
+0,98 % 1,55 |
159,44 156,84 |
130,49 Tsd. | |
Deere and Co US2441991054 |
419,27 16:38 |
414,10 411,47 |
+1,90 % 7,80 |
419,44 412,57 |
231,58 Tsd. | |
Dell Technologies Inc US24703L2025 |
122,90 16:38 |
124,00 126,49 |
-2,84 % -3,59 |
124,41 121,75 |
5,00 Mio. | |
Delta Air Lines Inc US2473617023 |
52,36 16:38 |
52,02 51,81 |
+1,06 % 0,55 |
52,37 51,58 |
2,32 Mio. | |
Devon Energy Corp US25179M1036 |
38,58 16:38 |
38,29 37,87 |
+1,86 % 0,71 |
38,65 38,21 |
2,35 Mio. | |
DexCom Inc US2521311074 |
67,8750 16:38 |
68,3000 67,5300 |
+0,51 % 0,35 |
68,6000 67,6300 |
1,05 Mio. | |
Diamondback Energy Inc US25278X1090 |
172,1850 16:37 |
170,5500 168,8600 |
+1,97 % 3,33 |
173,2500 170,3100 |
540,15 Tsd. | |
Digital Realty Trust Inc US2538681030 |
163,00 16:37 |
163,24 162,06 |
+0,58 % 0,94 |
163,24 161,58 |
136,89 Tsd. |